FoodCoin Historical Data

FOOD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26 $0.00242
+21.08%
$0.0001 $15,621
Nov 19 $0.00233
-56.96%
$0.0001 $23,331
Nov 12 $0.00537
+5.89%
$1.93 million $30,831
Nov 5 $0.00438
+8.86%
$-- $45,118
Oct 29 $0.0032
-12.66%
$-- $44,615
Oct 22 $0.00317
-32.48%
$-- $45,386
Oct 15 $0.00444
-23.19%
$-- $45,526
Oct 8 $0.00602
-9.48%
$-- $45,209
Oct 1 $0.00714
+13.12%
$-- $46,009
Sep 24 $0.0061
-8.91%
$-- $46,045
Sep 17 $0.0054
+20.83%
$-- $45,403
Sep 10 $0.00411
-17.78%
$-- $44,787
Sep 3 $0.00531
+14.95%
$-- $48,379
Aug 27 $0.00536
+24.43%
$-- $48,526
Aug 20 $0.00368
+69.88%
$-- $45,658
Aug 13 $0.00291
+15.36%
$-- $44,494
Aug 6 $0.00235
-12.31%
$-- $46,665
Jul 30 $0.006
-9.69%
$-- $54,236
Jul 23 $0.00715
+28.62%
$-- $55,805
Jul 16 $0.00561
-7.02%
$-- $49,333
Jul 9 $0.00431
-10.14%
$-- $45,290
Jul 2 $0.00471
-15.46%
$-- $45,938
Jun 25 $0.00694
+16.89%
$-- $36,754
Jun 18 $0.00619
-11.17%
$-- $45,840
Jun 11 $0.00662
-29.03%
$-- $46,933
Jun 4 $0.00875
+17.83%
$-- $45,745
May 28 $0.00774
+23.00%
$-- $51,982
May 21 $0.00788
-35.42%
$-- $55,515
May 14 $0.0116
-12.31%
$-- $58,900
May 7 $0.0162
+40.83%
$-- $64,055
Apr 30 $0.0128
-9.41%
$-- $65,744
Apr 23 $0.0143
+17.75%
$-- $63,690
Apr 16 $0.0195
+226.97%
$-- $57,823
Apr 9 $0.0058
-13.18%
$-- $50,857
Apr 2 $0.00568
+20.70%
$-- $48,720
Mar 26 $0.0091
-0.04%
$-- $54,417
Mar 19 $0.0059
-39.26%
$-- $60,027
Mar 12 $0.00734
-27.06%
$-- $61,295
Mar 5 $0.00779
-63.91%
$-- $72,553
Feb 26 $0.0178
-15.52%
$-- $73,990
Feb 19 $0.023
+7.91%
$-- $74,935
Feb 12 $0.0208
-12.90%
$-- $39,589
Feb 5 $0.0173
-9.11%
$-- $47,736
Jan 29 $0.0237
+33.97%
$-- $17,556
Download