FoodCoin Historical Data

FOOD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.00242
+21.08%
$ 0.0001 $ 15,621
Nov 19 $ 0.00233
-56.96%
$ 0.0001 $ 23,331
Nov 12 $ 0.00537
+5.89%
$ 1.93 million $ 30,831
Nov 5 $ 0.00438
+8.86%
$ -- $ 45,118
Oct 29 $ 0.0032
-12.66%
$ -- $ 44,615
Oct 22 $ 0.00317
-32.48%
$ -- $ 45,386
Oct 15 $ 0.00444
-23.19%
$ -- $ 45,526
Oct 8 $ 0.00602
-9.48%
$ -- $ 45,209
Oct 1 $ 0.00714
+13.12%
$ -- $ 46,009
Sep 24 $ 0.0061
-8.91%
$ -- $ 46,045
Sep 17 $ 0.0054
+20.83%
$ -- $ 45,403
Sep 10 $ 0.00411
-17.78%
$ -- $ 44,787
Sep 3 $ 0.00531
+14.95%
$ -- $ 48,379
Aug 27 $ 0.00536
+24.43%
$ -- $ 48,526
Aug 20 $ 0.00368
+69.88%
$ -- $ 45,658
Aug 13 $ 0.00291
+15.36%
$ -- $ 44,494
Aug 6 $ 0.00235
-12.31%
$ -- $ 46,665
Jul 30 $ 0.006
-9.69%
$ -- $ 54,236
Jul 23 $ 0.00715
+28.62%
$ -- $ 55,805
Jul 16 $ 0.00561
-7.02%
$ -- $ 49,333
Jul 9 $ 0.00431
-10.14%
$ -- $ 45,290
Jul 2 $ 0.00471
-15.46%
$ -- $ 45,938
Jun 25 $ 0.00694
+16.89%
$ -- $ 36,754
Jun 18 $ 0.00619
-11.17%
$ -- $ 45,840
Jun 11 $ 0.00662
-29.03%
$ -- $ 46,933
Jun 4 $ 0.00875
+17.83%
$ -- $ 45,745
May 28 $ 0.00774
+23.00%
$ -- $ 51,982
May 21 $ 0.00788
-35.42%
$ -- $ 55,515
May 14 $ 0.0116
-12.31%
$ -- $ 58,900
May 7 $ 0.0162
+40.83%
$ -- $ 64,055
Apr 30 $ 0.0128
-9.41%
$ -- $ 65,744
Apr 23 $ 0.0143
+17.75%
$ -- $ 63,690
Apr 16 $ 0.0195
+226.97%
$ -- $ 57,823
Apr 9 $ 0.0058
-13.18%
$ -- $ 50,857
Apr 2 $ 0.00568
+20.70%
$ -- $ 48,720
Mar 26 $ 0.0091
-0.04%
$ -- $ 54,417
Mar 19 $ 0.0059
-39.26%
$ -- $ 60,027
Mar 12 $ 0.00734
-27.06%
$ -- $ 61,295
Mar 5 $ 0.00779
-63.91%
$ -- $ 72,553
Feb 26 $ 0.0178
-15.52%
$ -- $ 73,990
Feb 19 $ 0.023
+7.91%
$ -- $ 74,935
Feb 12 $ 0.0208
-12.90%
$ -- $ 39,589
Feb 5 $ 0.0173
-9.11%
$ -- $ 47,736
Jan 29 $ 0.0237
+33.97%
$ -- $ 17,556
Download