FoodCoin Historical Data

FOOD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2018 $0.00317
+0.00%
$-- $6,464
Oct 27, 2018 $0.00419
+0.00%
$-- $6,463
Oct 26, 2018 $0.00454
+0.00%
$-- $6,472
Oct 25, 2018 $0.00454
+0.00%
$-- $6,497
Oct 24, 2018 $0.00452
+0.00%
$-- $6,473
Oct 23, 2018 $0.00506
+0.00%
$-- $6,493
Oct 22, 2018 $0.00469
+0.00%
$-- $6,525
Oct 21, 2018 $0.00444
+0.00%
$-- $6,478
Oct 20, 2018 $0.0041
+0.00%
$-- $6,477
Oct 19, 2018 $0.00416
+0.00%
$-- $6,544
Oct 18, 2018 $0.00497
+0.00%
$-- $6,555
Oct 17, 2018 $0.00495
+0.00%
$-- $6,603
Oct 16, 2018 $0.0049
+0.00%
$-- $6,565
Oct 15, 2018 $0.00578
+0.00%
$-- $6,304
Oct 14, 2018 $0.00602
+0.00%
$-- $6,260
Oct 13, 2018 $0.00564
+0.00%
$-- $6,262
Oct 12, 2018 $0.00565
+0.00%
$-- $6,296
Oct 11, 2018 $0.00647
+0.00%
$-- $6,566
Oct 10, 2018 $0.00638
+0.00%
$-- $6,627
Oct 9, 2018 $0.00622
+0.00%
$-- $6,626
Oct 8, 2018 $0.00665
+0.00%
$-- $6,572
Oct 7, 2018 $0.00714
+0.00%
$-- $6,595
Oct 6, 2018 $0.00644
+0.00%
$-- $6,578
Oct 5, 2018 $0.00638
+0.00%
$-- $6,577
Oct 4, 2018 $0.00605
+0.00%
$-- $6,475
Oct 3, 2018 $0.00624
+0.00%
$-- $6,570
Oct 2, 2018 $0.00646
+0.00%
$-- $6,604
Oct 1, 2018 $0.00631
+0.00%
$-- $6,610
Sep 30, 2018 $0.0061
+0.00%
$-- $6,567
Sep 29, 2018 $0.00734
+0.00%
$-- $6,672
Sep 28, 2018 $0.00719
+0.00%
$-- $6,519
Sep 27, 2018 $0.00539
+0.00%
$-- $6,475
Sep 26, 2018 $0.00642
+0.00%
$-- $6,448
Sep 25, 2018 $0.00667
+0.00%
$-- $6,649
Sep 24, 2018 $0.00669
+0.00%
$-- $6,714
Sep 23, 2018 $0.0054
+0.00%
$-- $6,714
Sep 22, 2018 $0.00579
+0.00%
$-- $6,655
Sep 21, 2018 $0.00536
+0.00%
$-- $6,427
Sep 20, 2018 $0.00438
+0.00%
$-- $6,357
Sep 19, 2018 $0.00478
+0.00%
$-- $6,320
Sep 18, 2018 $0.00447
+0.00%
$-- $6,429
Sep 17, 2018 $0.00447
+0.00%
$-- $6,501
Sep 16, 2018 $0.00411
+0.00%
$-- $6,526
Sep 15, 2018 $0.00406
+0.00%
$-- $6,516
Sep 14, 2018 $0.00469
+0.00%
$-- $6,456
Sep 13, 2018 $0.00465
+0.00%
$-- $6,308
Sep 12, 2018 $0.00466
+0.00%
$-- $6,327
Sep 11, 2018 $0.0044
+0.00%
$-- $6,325
Sep 10, 2018 $0.005
+0.00%
$-- $6,329
Sep 9, 2018 $0.00531
+0.00%
$-- $6,429