FoodCoin Historical Data

FOOD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.00306
-0.74%
$ 1.1 million $ 619
Dec 20, 2018 $ 0.00308
+105.89%
$ 1.11 million $ 624
Dec 19, 2018 $ 0.0015
-50.07%
$ 537,824 $ 253
Dec 18, 2018 $ 0.00299
+37.76%
$ 1.08 million $ 2,552
Dec 17, 2018 $ 0.00217
-30.92%
$ 780,801 $ 362
Dec 16, 2018 $ 0.00315
-13.06%
$ 1.13 million $ 48
Dec 15, 2018 $ 0.00362
+121.87%
$ 1.3 million $ 79
Dec 14, 2018 $ 0.00163
-61.42%
$ 585,749 $ 561
Dec 13, 2018 $ 0.00423
+18.71%
$ 1.52 million $ 348
Dec 12, 2018 $ 0.00356
+62.92%
$ 1.28 million $ 2,719
Dec 11, 2018 $ 0.00219
-26.81%
$ 785,602 $ 83
Dec 10, 2018 $ 0.00299
+12.29%
$ 1.07 million $ 102
Dec 9, 2018 $ 0.00266
-13.31%
$ 957,414 $ 188
Dec 8, 2018 $ 0.00308
-12.91%
$ 1.11 million $ 74
Dec 7, 2018 $ 0.00353
+112.75%
$ 1.27 million $ 11
Dec 6, 2018 $ 0.00166
-13.62%
$ 597,613 $ 95
Dec 5, 2018 $ 0.00193
-37.00%
$ 691,743 $ 213
Dec 4, 2018 $ 0.00306
+18.11%
$ 1.1 million $ 639
Dec 3, 2018 $ 0.00259
+2.35%
$ 930,346 $ 25
Dec 2, 2018 $ 0.00242
-16.96%
$ 869,793 $ 1
Dec 1, 2018 $ 0.00291
+20.25%
$ 1.05 million $ 23
Nov 30, 2018 $ 0.00242
+31.54%
$ 871,147 $ 12
Nov 29, 2018 $ 0.00345
+0.00%
$ 1.24 million $ 4,089
Nov 28, 2018 $ 0.00296
+0.00%
$ 1.06 million $ 3,750
Nov 27, 2018 $ 0.00259
+0.00%
$ 931,666 $ 3,926
Nov 26, 2018 $ 0.002
+0.00%
$ 718,349 $ 3,820
Nov 25, 2018 $ 0.00233
+0.00%
$ 838,085 $ 4,292
Nov 24, 2018 $ 0.00417
+0.00%
$ 1.5 million $ 4,307
Nov 22, 2018 $ 0.00489
+0.00%
$ 1.76 million $ 4,500
Nov 21, 2018 $ 0.00465
+0.00%
$ 1.67 million $ 4,634
Nov 19, 2018 $ 0.00542
+0.00%
$ 1.95 million $ 5,598
Nov 18, 2018 $ 0.00537
+0.00%
$ 1.93 million $ 5,553
Nov 15, 2018 $ 0.00639
+0.00%
$ 0 $ 6,126
Nov 14, 2018 $ 0.00632
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0063
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00508
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00438
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00423
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00374
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00358
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00325
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0033
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00402
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0032
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00293
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00279
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00291
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00339
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00397
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00366
+0.00%
$ -- $ 6,467