Xeno Token Historical Data

XNO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.478
-6.75%
$ 1.01 billion $ 516,933
Mar 18, 2026 $ 0.513
+2.01%
$ 1.08 billion $ 662,765
Mar 17, 2026 $ 0.503
-3.23%
$ 1.06 billion $ 262,987
Mar 16, 2026 $ 0.519
+4.07%
$ 1.09 billion $ 1.02 million
Mar 15, 2026 $ 0.499
-0.91%
$ 1.05 billion $ 393,509
Mar 14, 2026 $ 0.504
-0.87%
$ 1.06 billion $ 187,545
Mar 13, 2026 $ 0.508
-3.59%
$ 1.07 billion $ 340,810
Mar 12, 2026 $ 0.527
+1.23%
$ 1.11 billion $ 399,341
Mar 11, 2026 $ 0.521
-0.38%
$ 1.09 billion $ 299,120
Mar 10, 2026 $ 0.523
-2.23%
$ 1.1 billion $ 682,178
Mar 9, 2026 $ 0.535
+2.20%
$ 1.12 billion $ 319,540
Mar 8, 2026 $ 0.523
-4.19%
$ 1.1 billion $ 331,288
Mar 7, 2026 $ 0.546
+2.42%
$ 1.15 billion $ 382,968
Mar 6, 2026 $ 0.533
-2.18%
$ 1.12 billion $ 571,435
Mar 5, 2026 $ 0.545
-1.04%
$ 1.14 billion $ 427,184
Mar 4, 2026 $ 0.551
+2.72%
$ 1.16 billion $ 254,569
Mar 3, 2026 $ 0.536
-0.20%
$ 1.13 billion $ 588,199
Mar 2, 2026 $ 0.537
+1.96%
$ 1.13 billion $ 535,201
Mar 1, 2026 $ 0.526
-2.61%
$ 1.11 billion $ 410,507
Feb 28, 2026 $ 0.54
+5.48%
$ 1.14 billion $ 669,824
Feb 27, 2026 $ 0.527
-2.17%
$ 1.11 billion $ 829,427
Feb 26, 2026 $ 0.555
-1.47%
$ -- $ 783,211
Feb 25, 2026 $ 0.563
+11.75%
$ 1.18 billion $ 654,566
Feb 24, 2026 $ 0.503
+1.80%
$ 1.06 billion $ 305,750
Feb 23, 2026 $ 0.494
-4.00%
$ 1.04 billion $ 486,884
Feb 22, 2026 $ 0.515
-3.47%
$ 1.08 billion $ 340,273
Feb 21, 2026 $ 0.533
+4.08%
$ 1.12 billion $ 447,871
Feb 20, 2026 $ 0.512
+0.20%
$ 1.08 billion $ 306,377
Feb 19, 2026 $ 0.511
-5.44%
$ 1.07 billion $ 556,949
Feb 18, 2026 $ 0.541
-1.65%
$ 1.14 billion $ 515,613
Feb 17, 2026 $ 0.55
-0.09%
$ 1.16 billion $ 426,018
Feb 16, 2026 $ 0.55
+0.05%
$ 1.16 billion $ 290,232
Feb 15, 2026 $ 0.55
-0.18%
$ 1.15 billion $ 480,851
Feb 14, 2026 $ 0.551
-0.95%
$ 1.16 billion $ 778,253
Feb 13, 2026 $ 0.556
+0.93%
$ 1.17 billion $ 376,845
Feb 12, 2026 $ 0.551
+4.16%
$ 1.16 billion $ 526,086
Feb 11, 2026 $ 0.529
-4.15%
$ 1.11 billion $ 340,771
Feb 10, 2026 $ 0.552
-3.90%
$ 1.16 billion $ 455,384
Feb 9, 2026 $ 0.574
+1.76%
$ 1.21 billion $ 678,189
Feb 8, 2026 $ 0.565
-6.74%
$ 1.19 billion $ 383,168
Feb 7, 2026 $ 0.605
+0.68%
$ 1.27 billion $ 256,021
Feb 6, 2026 $ 0.601
-1.92%
$ 1.26 billion $ 589,607
Feb 5, 2026 $ 0.613
-4.34%
$ 1.29 billion $ 1.07 million
Feb 4, 2026 $ 0.641
+2.61%
$ 1.35 billion $ 2.03 million
Feb 3, 2026 $ 0.625
-0.22%
$ 1.31 billion $ 701,242
Feb 2, 2026 $ 0.626
-3.88%
$ 1.31 billion $ 829,526
Feb 1, 2026 $ 0.651
-1.20%
$ 1.37 billion $ 949,088
Jan 31, 2026 $ 0.659
-0.12%
$ 1.38 billion $ 854,091
Jan 30, 2026 $ 0.66
-0.89%
$ 1.39 billion $ 634,718
Jan 29, 2026 $ 0.666
-5.02%
$ 1.4 billion $ 788,834