Xeno Token Historical Data

XNO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.0875
-2.91%
$ 183.68 million $ 1.06 million
Nov 16, 2021 $ 0.0904
+8.65%
$ 189.86 million $ 433,211
Nov 15, 2021 $ 0.0831
-0.49%
$ 174.46 million $ 169,564
Nov 14, 2021 $ 0.0839
+0.40%
$ 176.17 million $ 144,305
Nov 13, 2021 $ 0.0836
+0.23%
$ 175.46 million $ 161,309
Nov 12, 2021 $ 0.0834
-0.50%
$ 175.04 million $ 145,243
Nov 11, 2021 $ 0.0839
-0.15%
$ 176.1 million $ 66,112
Nov 10, 2021 $ 0.0842
-1.50%
$ 176.81 million $ 133,387
Nov 9, 2021 $ 0.0855
-0.41%
$ 179.54 million $ 166,624
Nov 8, 2021 $ 0.0858
+4.24%
$ 180.26 million $ 192,716
Nov 7, 2021 $ 0.0821
+0.56%
$ 172.37 million $ 158,057
Nov 6, 2021 $ 0.0816
+1.41%
$ 171.4 million $ 83,150
Nov 5, 2021 $ 0.0804
+3.89%
$ 168.89 million $ 80,404
Nov 4, 2021 $ 0.0772
+0.57%
$ 162.13 million $ 181,804
Nov 3, 2021 $ 0.077
+0.11%
$ 161.63 million $ 166,277
Nov 2, 2021 $ 0.0768
+2.74%
$ 161.38 million $ 157,460
Nov 1, 2021 $ 0.0746
+7.34%
$ 156.7 million $ 183,769
Oct 31, 2021 $ 0.0691
+2.88%
$ 145.16 million $ 270,949
Oct 30, 2021 $ 0.0671
-0.15%
$ 140.93 million $ 130,758
Oct 29, 2021 $ 0.0672
+1.06%
$ 141.07 million $ 350,604
Oct 28, 2021 $ 0.0667
+0.27%
$ 140.06 million $ 235,734
Oct 27, 2021 $ 0.066
-1.20%
$ 138.7 million $ 152,054
Oct 26, 2021 $ 0.0669
-0.76%
$ 140.43 million $ 250,518
Oct 25, 2021 $ 0.0674
+0.92%
$ 141.55 million $ 232,255
Oct 24, 2021 $ 0.067
-0.50%
$ 140.64 million $ 250,819
Oct 23, 2021 $ 0.0673
-0.56%
$ 141.31 million $ 109,462
Oct 22, 2021 $ 0.0676
+1.38%
$ 141.92 million $ 199,120
Oct 21, 2021 $ 0.067
-1.92%
$ 140.63 million $ 237,851
Oct 20, 2021 $ 0.0684
-1.11%
$ 143.65 million $ 150,419
Oct 19, 2021 $ 0.0692
+0.67%
$ 145.35 million $ 202,174
Oct 18, 2021 $ 0.0687
-0.13%
$ 144.24 million $ 176,684
Oct 17, 2021 $ 0.0686
+1.13%
$ 144.05 million $ 237,701
Oct 16, 2021 $ 0.0679
-0.27%
$ 142.57 million $ 242,518
Oct 15, 2021 $ 0.0682
+2.50%
$ 143.19 million $ 195,686
Oct 14, 2021 $ 0.0666
-0.18%
$ 139.79 million $ 235,548
Oct 13, 2021 $ 0.0667
-1.52%
$ 140.02 million $ 140,141
Oct 12, 2021 $ 0.0674
-2.64%
$ 141.45 million $ 194,669
Oct 11, 2021 $ 0.0691
-0.67%
$ 145.21 million $ 211,370
Oct 10, 2021 $ 0.0689
-2.53%
$ 144.78 million $ 198,291
Oct 9, 2021 $ 0.0706
-0.86%
$ 148.31 million $ 164,244
Oct 8, 2021 $ 0.0711
-6.94%
$ 149.29 million $ 187,389
Oct 7, 2021 $ 0.0764
+0.15%
$ 160.41 million $ 183,174
Oct 6, 2021 $ 0.0762
-13.37%
$ 159.96 million $ 193,933
Oct 5, 2021 $ 0.0879
+1.64%
$ 184.67 million $ 176,869
Oct 4, 2021 $ 0.0864
+1.84%
$ 181.54 million $ 201,408
Oct 3, 2021 $ 0.0851
+0.37%
$ 178.73 million $ 203,292
Oct 2, 2021 $ 0.085
+8.28%
$ 178.52 million $ 230,600
Oct 1, 2021 $ 0.0775
+21.40%
$ 162.78 million $ 257,814
Sep 30, 2021 $ 0.0638
+3.30%
$ 134.06 million $ 287,889
Sep 29, 2021 $ 0.0617
+9.57%
$ 129.66 million $ 262,002