Xeno Token Historical Data

XNO Page 34
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.055
-19.51%
$ 115.45 million $ 295,646
Sep 27, 2021 $ 0.0674
+5.81%
$ 141.64 million $ 191,695
Sep 26, 2021 $ 0.066
-6.16%
$ 138.64 million $ 303,573
Sep 25, 2021 $ 0.0758
-7.03%
$ 159.08 million $ 348,183
Sep 24, 2021 $ 0.0822
-11.43%
$ 172.69 million $ 247,421
Sep 19, 2021 $ 0.0862
-0.76%
$ 181.1 million $ 175
Sep 18, 2021 $ 0.0868
-12.79%
$ 182.29 million $ 176
Sep 17, 2021 $ 0.0995
-12.98%
$ 208.87 million $ 309
Sep 16, 2021 $ 0.114
-41.44%
$ 240.18 million $ 6,918
Sep 15, 2021 $ 0.195
+15.50%
$ 409.98 million $ 152,820
Sep 9, 2021 $ 0.0966
+0.00%
$ 202.86 million $ 16
Sep 8, 2021 $ 0.0966
-28.76%
$ 202.86 million $ 49
Sep 7, 2021 $ 0.158
+0.00%
$ 331.17 million $ 16
Sep 6, 2021 $ 0.158
+0.00%
$ 331.17 million $ 16
Aug 29, 2021 $ 0.142
-0.69%
$ 298.79 million $ 13
Aug 28, 2021 $ 0.143
+8.26%
$ 300.77 million $ 13
Aug 27, 2021 $ 0.132
-13.20%
$ 277.83 million $ 136
Aug 26, 2021 $ 0.153
+101.37%
$ 321.13 million $ 69
Aug 25, 2021 $ 0.0759
+0.11%
$ 159.47 million $ 22,339
Aug 24, 2021 $ 0.0759
-2.33%
$ 159.3 million $ 28,845
Aug 23, 2021 $ 0.077
-2.15%
$ 161.66 million $ 20,650
Aug 22, 2021 $ 0.0787
+1.31%
$ 165.22 million $ 18,918
Aug 21, 2021 $ 0.077
-1.64%
$ 161.66 million $ 19,285
Aug 20, 2021 $ 0.0783
+1.78%
$ 164.37 million $ 18,363
Aug 19, 2021 $ 0.0769
-47.91%
$ 161.49 million $ 22,825
Aug 18, 2021 $ 0.148
-14.21%
$ 309.84 million $ 894,346
Aug 17, 2021 $ 0.171
+3.54%
$ 359.9 million $ 391,262
Aug 16, 2021 $ 0.166
+17.08%
$ 347.72 million $ 723,338
Aug 15, 2021 $ 0.142
-6.38%
$ 297.2 million $ 630,184
Aug 14, 2021 $ 0.151
+7.76%
$ 317.62 million $ 613,229
Aug 13, 2021 $ 0.14
+11.59%
$ 294.88 million $ 608,192
Aug 12, 2021 $ 0.126
-13.46%
$ 264.14 million $ 803,875
Aug 11, 2021 $ 0.145
+48.81%
$ 305.18 million $ 917,150
Aug 10, 2021 $ 0.0976
-0.51%
$ 204.97 million $ 602,232
Aug 8, 2021 $ 0.0897
-3.82%
$ 188.33 million $ 569,177
Aug 7, 2021 $ 0.0932
+11.10%
$ 195.82 million $ 610,010
Aug 6, 2021 $ 0.0839
+4.04%
$ 176.22 million $ 587,461
Aug 5, 2021 $ 0.0807
+5.84%
$ 169.39 million $ 653,837
Aug 4, 2021 $ 0.0712
+0.27%
$ 149.55 million $ 573,064
Aug 3, 2021 $ 0.0711
-1.82%
$ 149.21 million $ 572,345
Aug 2, 2021 $ 0.0724
-0.39%
$ 152.03 million $ 602,535
Aug 1, 2021 $ 0.0727
-2.76%
$ 152.67 million $ 585,903
Jul 30, 2021 $ 0.0789
+8.62%
$ 165.67 million $ 642,472
Jul 29, 2021 $ 0.0726
+2.86%
$ 152.5 million $ 610,950
Jul 28, 2021 $ 0.0707
-0.66%
$ 148.4 million $ 628,497
Jul 27, 2021 $ 0.071
-3.46%
$ 149.17 million $ 644,897
Jul 26, 2021 $ 0.0736
+1.78%
$ 154.47 million $ 612,012
Jul 25, 2021 $ 0.0722
+8.56%
$ 151.68 million $ 653,560
Jul 24, 2021 $ 0.0665
+3.11%
$ 139.68 million $ 607,726
Jul 23, 2021 $ 0.0645
+1.18%
$ 135.4 million $ 600,115