Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2021 $0.0897
-3.82%
$188.33 million $569,177
Aug 7, 2021 $0.0932
+11.10%
$195.82 million $610,010
Aug 6, 2021 $0.0839
+4.04%
$176.22 million $587,461
Aug 5, 2021 $0.0807
+5.84%
$169.39 million $653,837
Aug 4, 2021 $0.0712
+0.27%
$149.55 million $573,064
Aug 3, 2021 $0.0711
-1.82%
$149.21 million $572,345
Aug 2, 2021 $0.0724
-0.39%
$152.03 million $602,535
Aug 1, 2021 $0.0727
-2.76%
$152.67 million $585,903
Jul 30, 2021 $0.0789
+8.62%
$165.67 million $642,472
Jul 29, 2021 $0.0726
+2.86%
$152.5 million $610,950
Jul 28, 2021 $0.0707
-0.66%
$148.4 million $628,497
Jul 27, 2021 $0.071
-3.46%
$149.17 million $644,897
Jul 26, 2021 $0.0736
+1.78%
$154.47 million $612,012
Jul 25, 2021 $0.0722
+8.56%
$151.68 million $653,560
Jul 24, 2021 $0.0665
+3.11%
$139.68 million $607,726
Jul 23, 2021 $0.0645
+1.18%
$135.4 million $600,115
Jul 22, 2021 $0.0637
+11.52%
$133.86 million $568,644
Download