Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magma Finance Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.393
-0.06%
$120.59 million $536,660
Today, at 6 PM $0.392
+1.29%
$120.42 million $537,291
Today, at 5 PM $0.387
-1.61%
$118.89 million $545,856
Today, at 4 PM $0.394
+2.11%
$120.83 million $557,852
Today, at 3 PM $0.386
-1.74%
$118.34 million $597,207
Today, at 2 PM $0.392
-0.11%
$120.43 million $625,772
Today, at 1 PM $0.393
-0.21%
$120.56 million $644,235
Today, at 12 PM $0.394
+2.48%
$120.82 million $671,442
Today, at 11 AM $0.384
+1.12%
$117.89 million $654,897
Today, at 10 AM $0.38
+0.63%
$116.58 million $637,787
Today, at 9 AM $0.377
-0.95%
$115.84 million $659,713
Today, at 8 AM $0.381
+2.29%
$116.96 million $656,033
Today, at 7 AM $0.373
-2.23%
$114.34 million $647,623
Today, at 6 AM $0.381
+1.41%
$116.95 million $640,835
Today, at 5 AM $0.376
-0.55%
$115.34 million $629,177
Today, at 4 AM $0.378
-0.74%
$115.97 million $629,133
Today, at 3 AM $0.381
-1.22%
$116.83 million $624,575
Today, at 2 AM $0.385
-1.67%
$118.27 million $643,607
Today, at 1 AM $0.392
-0.69%
$120.29 million $662,222
Today, at 12 AM $0.395
+2.64%
$121.12 million $671,507
Yesterday, at 11 PM $0.385
+0.88%
$118 million $666,093
Yesterday, at 10 PM $0.381
+0.37%
$116.98 million $665,095
Yesterday, at 9 PM $0.38
-3.00%
$116.55 million $671,588
Yesterday, at 8 PM $0.392
-0.55%
$120.16 million $702,218
Yesterday, at 7 PM $0.394
+3.73%
$120.82 million $718,376
Yesterday, at 6 PM $0.38
-2.03%
$116.48 million $710,257
Yesterday, at 5 PM $0.387
-2.56%
$118.89 million $754,219
Yesterday, at 4 PM $0.398
-1.66%
$122.01 million $753,736
Yesterday, at 3 PM $0.404
-2.41%
$124.08 million $767,783
Yesterday, at 2 PM $0.414
-5.00%
$127.14 million $767,432
Yesterday, at 1 PM $0.436
-1.94%
$133.84 million $759,965
Yesterday, at 12 PM $0.445
+0.01%
$136.57 million $568,381
Yesterday, at 11 AM $0.445
+0.58%
$136.55 million $576,708
Yesterday, at 10 AM $0.442
-1.51%
$135.76 million $589,532
Yesterday, at 9 AM $0.449
+0.64%
$137.85 million $583,457
Yesterday, at 8 AM $0.446
-0.32%
$136.8 million $617,116
Yesterday, at 7 AM $0.448
-0.22%
$137.38 million $626,076
Yesterday, at 6 AM $0.449
+0.74%
$137.68 million $638,618
Yesterday, at 5 AM $0.445
-0.19%
$136.47 million $640,946
Yesterday, at 4 AM $0.446
+2.06%
$136.74 million $638,277
Yesterday, at 3 AM $0.436
-0.42%
$133.84 million $678,377
Yesterday, at 2 AM $0.438
-2.07%
$134.45 million $668,677
Yesterday, at 1 AM $0.447
-3.62%
$137.19 million $672,559
Yesterday, at 12 AM $0.464
-1.16%
$142.34 million $692,471
Nov 2, 11 PM $0.469
-0.54%
$144.01 million $707,445
Nov 2, 10 PM $0.472
-1.27%
$144.84 million $720,560
Nov 2, 9 PM $0.478
-0.29%
$146.71 million $730,147
Nov 2, 8 PM $0.479
+0.90%
$147.14 million $724,432
Nov 2, 7 PM $0.475
+2.63%
$145.8 million $728,926
Nov 2, 6 PM $0.463
-1.54%
$142.06 million $744,371
Download