Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Finance Historical Data

MAGMA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 10 AM $0.242
-0.11%
$46.06 million $470,007
Oct 17, 9 AM $0.243
-1.07%
$46.11 million $476,744
Oct 17, 8 AM $0.245
-1.05%
$46.61 million $477,080
Oct 17, 7 AM $0.248
+0.75%
$47.1 million $459,727
Oct 17, 6 AM $0.246
+2.04%
$46.75 million $458,658
Oct 17, 5 AM $0.241
-0.46%
$45.82 million $449,803
Oct 17, 4 AM $0.242
+0.80%
$46.03 million $441,775
Oct 17, 3 AM $0.24
-0.01%
$45.67 million $440,754
Oct 17, 2 AM $0.24
-0.34%
$45.67 million $445,750
Oct 17, 1 AM $0.241
-0.04%
$45.83 million $448,859
Oct 17, 12 AM $0.241
-0.79%
$45.85 million $443,591
Oct 16, 11 PM $0.243
+0.70%
$46.21 million $439,505
Oct 16, 10 PM $0.242
-0.05%
$45.89 million $436,769
Oct 16, 9 PM $0.242
+0.62%
$45.91 million $432,818
Oct 16, 8 PM $0.24
-0.76%
$45.63 million $433,865
Oct 16, 7 PM $0.242
+0.36%
$45.98 million $434,168
Oct 16, 6 PM $0.241
-0.28%
$45.81 million $434,867
Oct 16, 5 PM $0.242
+0.30%
$45.94 million $435,021
Oct 16, 4 PM $0.241
-0.24%
$45.8 million $435,902
Oct 16, 3 PM $0.242
+0.03%
$45.91 million $494,547
Oct 16, 2 PM $0.242
+1.25%
$45.9 million $512,910
Oct 16, 1 PM $0.239
-0.26%
$45.32 million $521,512
Oct 16, 12 PM $0.239
-1.67%
$45.44 million $520,553
Oct 16, 11 AM $0.243
+1.57%
$46.21 million $489,588
Oct 16, 10 AM $0.239
+0.40%
$45.5 million $483,781
Oct 16, 9 AM $0.239
+1.59%
$45.32 million $478,467
Oct 16, 8 AM $0.235
-0.40%
$44.61 million $472,517
Oct 16, 7 AM $0.236
+2.01%
$44.79 million $471,508
Oct 16, 6 AM $0.231
-0.08%
$43.91 million $458,312
Oct 16, 5 AM $0.231
+0.65%
$43.94 million $459,538
Oct 16, 4 AM $0.23
+1.82%
$43.66 million $478,062
Oct 16, 3 AM $0.226
-0.91%
$42.89 million $475,866
Oct 16, 2 AM $0.228
-0.98%
$43.28 million $480,540
Oct 16, 1 AM $0.23
-0.93%
$43.71 million $492,463
Oct 16, 12 AM $0.232
+0.76%
$44.12 million $494,180
Oct 15, 11 PM $0.23
-0.42%
$43.79 million $504,387
Oct 15, 10 PM $0.231
-1.05%
$43.97 million $505,321
Oct 15, 9 PM $0.234
-0.10%
$44.44 million $506,203
Oct 15, 8 PM $0.234
+1.29%
$44.49 million $505,478
Oct 15, 7 PM $0.231
-0.94%
$43.92 million $503,201
Oct 15, 6 PM $0.233
-1.89%
$44.33 million $499,919
Oct 15, 5 PM $0.238
-0.55%
$45.19 million $497,608
Oct 15, 4 PM $0.239
+1.06%
$45.44 million $441,000
Oct 15, 3 PM $0.237
-2.62%
$44.96 million $432,331
Oct 15, 2 PM $0.243
+4.59%
$46.17 million $402,427
Oct 15, 1 PM $0.232
+0.61%
$44.14 million $389,533
Oct 15, 12 PM $0.231
+0.10%
$43.88 million $391,190
Oct 15, 11 AM $0.231
+0.47%
$43.83 million $398,695
Oct 15, 10 AM $0.23
-0.20%
$43.63 million $405,962
Oct 15, 9 AM $0.23
-0.04%
$43.72 million $412,875