Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Finance Historical Data

MAGMA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 9 AM $0.23
-0.04%
$43.72 million $412,875
Oct 15, 8 AM $0.23
+1.22%
$43.73 million $418,150
Oct 15, 7 AM $0.227
+0.38%
$43.2 million $423,414
Oct 15, 6 AM $0.227
-1.04%
$43.04 million $423,238
Oct 15, 5 AM $0.229
-1.41%
$43.49 million $424,425
Oct 15, 4 AM $0.232
+1.72%
$44.11 million $425,412
Oct 15, 3 AM $0.228
+0.08%
$43.37 million $412,024
Oct 15, 2 AM $0.228
-0.64%
$43.33 million $409,912
Oct 15, 1 AM $0.23
+0.91%
$43.61 million $398,500
Oct 15, 12 AM $0.227
-1.74%
$43.21 million $399,348
Oct 14, 11 PM $0.231
-0.34%
$43.98 million $407,772
Oct 14, 10 PM $0.232
-0.34%
$44.12 million $265,311
Oct 14, 9 PM $0.233
+0.89%
$44.27 million $268,694
Oct 14, 8 PM $0.231
+0.51%
$43.88 million $269,162
Oct 14, 7 PM $0.23
+0.12%
$43.66 million $270,542
Oct 14, 6 PM $0.23
-0.11%
$43.61 million $273,014
Oct 14, 5 PM $0.23
+0.60%
$43.65 million $271,603
Oct 14, 4 PM $0.228
-0.76%
$43.39 million $274,313
Oct 14, 3 PM $0.23
-0.06%
$43.72 million $274,046
Oct 14, 2 PM $0.23
+0.12%
$43.73 million $307,661
Oct 14, 1 PM $0.23
+0.65%
$43.67 million $312,104
Oct 14, 12 PM $0.228
-0.70%
$43.39 million $318,139
Oct 14, 11 AM $0.23
-0.27%
$43.7 million $314,580
Oct 14, 10 AM $0.231
+0.42%
$43.82 million $314,040
Oct 14, 9 AM $0.23
-0.10%
$43.64 million $321,330
Oct 14, 8 AM $0.23
+0.40%
$43.68 million $326,640
Oct 14, 7 AM $0.229
+0.16%
$43.51 million $334,129
Oct 14, 6 AM $0.229
-1.08%
$43.43 million $560,574
Oct 14, 5 AM $0.231
+0.53%
$43.89 million $565,534
Oct 14, 4 AM $0.23
+0.95%
$43.65 million $568,482
Oct 14, 3 AM $0.228
-0.63%
$43.24 million $562,323
Oct 14, 2 AM $0.229
-0.61%
$43.51 million $566,222
Oct 14, 1 AM $0.23
-0.29%
$43.79 million $574,543
Oct 14, 12 AM $0.231
-0.12%
$43.91 million $594,102
Oct 13, 11 PM $0.231
+0.34%
$43.96 million $602,426
Oct 13, 10 PM $0.231
+0.33%
$43.82 million $367,303
Oct 13, 9 PM $0.23
+0.73%
$43.68 million $366,168
Oct 13, 8 PM $0.228
-0.53%
$43.35 million $625,096
Oct 13, 7 PM $0.229
-0.03%
$43.58 million $624,758
Oct 13, 6 PM $0.229
-0.20%
$43.6 million $622,197
Oct 13, 5 PM $0.23
+0.78%
$43.68 million $623,916
Oct 13, 4 PM $0.228
-0.34%
$43.35 million $623,701
Oct 13, 3 PM $0.229
-0.08%
$43.49 million $631,400
Oct 13, 2 PM $0.229
+0.98%
$43.53 million $583,920
Oct 13, 1 PM $0.227
+1.10%
$43.11 million $573,685
Oct 13, 12 PM $0.224
+3.32%
$42.63 million $564,979
Oct 13, 11 AM $0.217
+0.00%
$41.26 million $564,708
Oct 13, 10 AM $0.217
-2.81%
$41.26 million $566,550
Oct 13, 9 AM $0.223
-0.97%
$42.43 million $566,673
Oct 13, 8 AM $0.226
+0.07%
$42.85 million $549,257