Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Finance Historical Data

MAGMA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 7 AM $0.225
-0.31%
$42.81 million $542,845
Oct 13, 6 AM $0.226
+2.40%
$42.93 million $334,187
Oct 13, 5 AM $0.221
+0.22%
$41.93 million $331,499
Oct 13, 4 AM $0.22
-0.24%
$41.87 million $337,625
Oct 13, 3 AM $0.221
+0.68%
$41.97 million $341,525
Oct 13, 2 AM $0.219
-0.18%
$41.69 million $336,591
Oct 13, 1 AM $0.22
+0.91%
$41.77 million $497,855
Oct 13, 12 AM $0.218
-1.89%
$41.37 million $493,983
Oct 12, 11 PM $0.222
+0.53%
$42.16 million $479,872
Oct 12, 10 PM $0.221
+0.76%
$41.98 million $475,967
Oct 12, 9 PM $0.219
-2.17%
$41.66 million $474,436
Oct 12, 8 PM $0.224
-0.36%
$42.59 million $471,320
Oct 12, 7 PM $0.225
+0.03%
$42.74 million $472,492
Oct 12, 6 PM $0.225
-0.39%
$42.72 million $461,966
Oct 12, 5 PM $0.226
+1.61%
$42.89 million $461,713
Oct 12, 4 PM $0.222
-0.45%
$42.2 million $432,201
Oct 12, 3 PM $0.223
-0.02%
$42.39 million $425,456
Oct 12, 2 PM $0.223
+0.15%
$42.4 million $423,217
Oct 12, 1 PM $0.223
+0.21%
$42.33 million $299,584
Oct 12, 12 PM $0.222
-0.24%
$42.24 million $298,627
Oct 12, 11 AM $0.223
-0.73%
$42.35 million $296,885
Oct 12, 10 AM $0.225
+2.94%
$42.66 million $297,987
Oct 12, 9 AM $0.218
+0.67%
$41.44 million $292,268
Oct 12, 8 AM $0.217
-0.33%
$41.16 million $291,954
Oct 12, 7 AM $0.217
+0.11%
$41.3 million $300,631
Oct 12, 6 AM $0.217
-0.35%
$41.25 million $301,916
Oct 12, 5 AM $0.218
-1.46%
$41.4 million $297,409
Oct 12, 4 AM $0.221
-0.38%
$42.01 million $294,112
Oct 12, 3 AM $0.222
-0.25%
$42.17 million $291,492
Oct 12, 2 AM $0.223
-0.04%
$42.28 million $295,848
Oct 12, 1 AM $0.223
+0.20%
$42.29 million $295,053
Oct 12, 12 AM $0.222
-0.62%
$42.21 million $300,652
Oct 11, 11 PM $0.224
-0.50%
$42.47 million $308,598
Oct 11, 10 PM $0.225
+0.85%
$42.69 million $315,263
Oct 11, 9 PM $0.223
-0.77%
$42.36 million $538,582
Oct 11, 8 PM $0.225
-0.14%
$42.69 million $541,601
Oct 11, 7 PM $0.225
+0.85%
$42.74 million $546,427
Oct 11, 6 PM $0.223
-0.08%
$42.38 million $549,253
Oct 11, 5 PM $0.223
-0.51%
$42.42 million $554,691
Oct 11, 4 PM $0.224
-0.34%
$42.64 million $567,280
Oct 11, 3 PM $0.225
-0.26%
$42.78 million $576,901
Oct 11, 2 PM $0.226
-0.01%
$42.9 million $601,015
Oct 11, 1 PM $0.226
+0.86%
$42.9 million $633,353
Oct 11, 12 PM $0.224
-0.21%
$42.52 million $647,888
Oct 11, 11 AM $0.224
-0.99%
$42.61 million $659,922
Oct 11, 10 AM $0.227
+0.17%
$43.04 million $663,292
Oct 11, 9 AM $0.226
-0.43%
$42.96 million $666,735
Oct 11, 8 AM $0.227
+1.66%
$43.15 million $659,004
Oct 11, 7 AM $0.223
+1.05%
$42.44 million $671,358
Oct 11, 6 AM $0.221
+0.91%
$42 million $665,250