Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Finance Historical Data

MAGMA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 6 AM $0.221
+0.91%
$42 million $665,250
Oct 11, 5 AM $0.219
-1.23%
$41.62 million $682,428
Oct 11, 4 AM $0.222
-0.11%
$42.14 million $684,077
Oct 11, 3 AM $0.222
+0.59%
$42.19 million $684,955
Oct 11, 2 AM $0.221
+0.08%
$41.94 million $685,182
Oct 11, 1 AM $0.221
+0.77%
$41.91 million $729,518
Oct 11, 12 AM $0.219
-0.65%
$41.59 million $732,012
Oct 10, 11 PM $0.22
+0.24%
$41.86 million $735,568
Oct 10, 10 PM $0.22
-0.18%
$41.76 million $731,572
Oct 10, 9 PM $0.22
+0.39%
$41.83 million $737,285
Oct 10, 8 PM $0.219
-1.97%
$41.67 million $727,403
Oct 10, 7 PM $0.224
+0.28%
$42.51 million $720,448
Oct 10, 6 PM $0.223
+2.11%
$42.38 million $704,214
Oct 10, 5 PM $0.218
-0.56%
$41.51 million $695,803
Oct 10, 4 PM $0.22
+0.80%
$41.74 million $676,331
Oct 10, 3 PM $0.218
+0.36%
$41.42 million $663,046
Oct 10, 2 PM $0.217
-0.29%
$41.26 million $441,164
Oct 10, 1 PM $0.218
+0.73%
$41.38 million $611,290
Oct 10, 12 PM $0.216
+0.68%
$41.08 million $608,228
Oct 10, 11 AM $0.215
+1.50%
$40.8 million $604,288
Oct 10, 10 AM $0.212
-1.40%
$40.19 million $595,426
Oct 10, 9 AM $0.215
+1.77%
$40.76 million $586,000
Oct 10, 8 AM $0.211
-0.54%
$40.05 million $582,819
Oct 10, 7 AM $0.212
+0.18%
$40.27 million $546,984
Oct 10, 6 AM $0.212
-0.16%
$40.2 million $548,429
Oct 10, 5 AM $0.212
+1.93%
$40.27 million $544,516
Oct 10, 4 AM $0.208
+0.06%
$39.5 million $541,849
Oct 10, 3 AM $0.208
-0.09%
$39.48 million $538,979
Oct 10, 2 AM $0.208
-1.45%
$39.51 million $537,961
Oct 10, 1 AM $0.211
+0.12%
$40.09 million $504,747
Oct 10, 12 AM $0.211
+1.11%
$40.04 million $555,617
Oct 9, 11 PM $0.208
+0.70%
$39.6 million $566,965
Oct 9, 10 PM $0.207
-0.85%
$39.32 million $562,127
Oct 9, 9 PM $0.209
+0.81%
$39.66 million $557,967
Oct 9, 8 PM $0.207
+1.79%
$39.34 million $325,934
Oct 9, 7 PM $0.203
-0.41%
$38.65 million $333,354
Oct 9, 6 PM $0.204
+0.01%
$38.81 million $339,146
Oct 9, 5 PM $0.204
-1.65%
$38.8 million $343,540
Oct 9, 4 PM $0.208
+2.40%
$39.45 million $373,379
Oct 9, 3 PM $0.203
+1.04%
$38.53 million $442,361
Oct 9, 2 PM $0.201
+0.64%
$38.13 million $1.08 million
Oct 9, 1 PM $0.199
-0.74%
$37.87 million $1.09 million
Oct 9, 12 PM $0.201
-1.15%
$38.16 million $1.1 million
Oct 9, 11 AM $0.203
+0.43%
$38.6 million $1.12 million
Oct 9, 10 AM $0.202
-0.56%
$38.43 million $1.14 million
Oct 9, 9 AM $0.203
+0.23%
$38.65 million $1.14 million
Oct 9, 8 AM $0.203
-1.19%
$38.59 million $1.16 million
Oct 9, 7 AM $0.206
-0.49%
$39.05 million $1.15 million
Oct 9, 6 AM $0.207
+0.55%
$39.25 million $1.16 million
Oct 9, 5 AM $0.205
+0.41%
$39.03 million $1.18 million