Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Finance Historical Data

MAGMA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 5 AM $0.205
+0.41%
$39.03 million $1.18 million
Oct 9, 4 AM $0.205
-0.57%
$38.87 million $1.2 million
Oct 9, 3 AM $0.206
+1.22%
$39.09 million $1.3 million
Oct 9, 2 AM $0.203
-1.02%
$38.62 million $1.23 million
Oct 9, 1 AM $0.205
+0.10%
$39.02 million $1.23 million
Oct 9, 12 AM $0.205
-0.73%
$38.98 million $1.22 million
Oct 8, 11 PM $0.207
+0.81%
$39.26 million $1.22 million
Oct 8, 10 PM $0.205
-0.41%
$38.95 million $755,603
Oct 8, 9 PM $0.206
-0.10%
$39.11 million $761,670
Oct 8, 8 PM $0.206
+3.52%
$39.16 million $987,792
Oct 8, 7 PM $0.199
+1.11%
$37.83 million $980,132
Oct 8, 6 PM $0.197
+2.12%
$37.4 million $980,053
Oct 8, 5 PM $0.193
-3.25%
$36.62 million $981,563
Oct 8, 4 PM $0.199
-1.44%
$37.85 million $967,746
Oct 8, 3 PM $0.202
-5.59%
$38.4 million $922,519
Oct 8, 2 PM $0.214
-0.70%
$40.7 million $602,998
Oct 8, 1 PM $0.216
-0.80%
$40.99 million $604,478
Oct 8, 12 PM $0.217
+0.95%
$41.32 million $604,351
Oct 8, 11 AM $0.215
-0.50%
$40.93 million $603,674
Oct 8, 10 AM $0.217
-0.19%
$41.14 million $823,782
Oct 8, 9 AM $0.217
+0.39%
$41.22 million $831,394
Oct 8, 8 AM $0.216
-0.07%
$41.06 million $847,124
Oct 8, 7 AM $0.216
-0.16%
$41.09 million $860,557
Oct 8, 6 AM $0.217
-0.25%
$41.17 million $854,544
Oct 8, 5 AM $0.217
-0.59%
$41.27 million $845,127
Oct 8, 4 AM $0.219
-0.40%
$41.52 million $825,206
Oct 8, 3 AM $0.219
+0.43%
$41.69 million $743,901
Oct 8, 2 AM $0.218
-0.65%
$41.51 million $764,146
Oct 8, 1 AM $0.22
-0.36%
$41.78 million $795,091
Oct 8, 12 AM $0.221
+1.42%
$41.93 million $574,824
Oct 7, 11 PM $0.218
+0.40%
$41.35 million $573,999
Oct 7, 10 PM $0.217
+0.15%
$41.18 million $567,439
Oct 7, 9 PM $0.216
-1.20%
$41.12 million $561,952
Oct 7, 8 PM $0.219
+0.06%
$41.62 million $560,490
Oct 7, 7 PM $0.219
-1.29%
$41.6 million $569,277
Oct 7, 6 PM $0.222
+0.40%
$42.14 million $579,415
Oct 7, 5 PM $0.221
+0.21%
$41.97 million $580,442
Oct 7, 4 PM $0.22
+0.08%
$41.88 million $580,214
Oct 7, 3 PM $0.22
+0.50%
$41.85 million $561,048
Oct 7, 2 PM $0.219
+0.00%
$41.62 million $550,810
Oct 7, 1 PM $0.219
-0.46%
$41.62 million $553,225
Oct 7, 12 PM $0.22
+1.00%
$41.81 million $617,366
Oct 7, 11 AM $0.218
+0.19%
$41.39 million $999,959
Oct 7, 10 AM $0.217
-0.92%
$41.32 million $1.02 million
Oct 7, 9 AM $0.22
-0.57%
$41.71 million $1.04 million
Oct 7, 8 AM $0.221
+1.92%
$41.95 million $1.06 million
Oct 7, 7 AM $0.217
+1.31%
$41.16 million $1.07 million
Oct 7, 6 AM $0.214
-1.21%
$40.63 million $1.13 million
Oct 7, 5 AM $0.216
-0.38%
$41.13 million $759,498
Oct 7, 4 AM $0.217
-1.03%
$41.28 million $763,186