Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magma Finance Historical Data

MAGMA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 4 AM $0.217
-1.03%
$41.28 million $763,186
Oct 7, 3 AM $0.22
+1.36%
$41.71 million $757,780
Oct 7, 2 AM $0.217
-0.15%
$41.14 million $738,470
Oct 7, 1 AM $0.217
-1.02%
$41.21 million $720,540
Oct 7, 12 AM $0.219
+1.11%
$41.64 million $743,129
Oct 6, 11 PM $0.217
+0.11%
$41.19 million $749,348
Oct 6, 10 PM $0.217
-0.32%
$41.14 million $764,910
Oct 6, 9 PM $0.217
-0.32%
$41.28 million $774,504
Oct 6, 8 PM $0.218
+1.41%
$41.41 million $775,874
Oct 6, 7 PM $0.215
-0.64%
$40.83 million $768,283
Oct 6, 6 PM $0.216
-1.37%
$41.09 million $763,445
Oct 6, 5 PM $0.219
-0.02%
$41.65 million $757,795
Oct 6, 4 PM $0.219
+2.06%
$41.65 million $755,640
Oct 6, 3 PM $0.215
+1.59%
$40.82 million $751,926
Oct 6, 2 PM $0.212
-1.65%
$40.21 million $768,158
Oct 6, 1 PM $0.215
-7.46%
$40.88 million $774,550
Oct 6, 12 PM $0.233
-0.24%
$44.18 million $721,125
Oct 6, 11 AM $0.233
+2.38%
$44.28 million $709,826
Oct 6, 10 AM $0.228
+2.12%
$43.25 million $684,391
Oct 6, 9 AM $0.223
+2.81%
$42.35 million $662,659
Oct 6, 8 AM $0.217
-1.89%
$41.2 million $868,518
Oct 6, 7 AM $0.221
+5.03%
$41.99 million $873,631
Oct 6, 6 AM $0.21
+3.53%
$39.98 million $850,148
Oct 6, 5 AM $0.203
+0.63%
$38.61 million $619,792
Oct 6, 4 AM $0.202
+0.02%
$38.37 million $629,759
Oct 6, 3 AM $0.202
-0.91%
$38.36 million $729,232
Oct 6, 2 AM $0.204
-0.22%
$38.72 million $805,337
Oct 6, 1 AM $0.204
-0.51%
$38.77 million $811,388
Oct 6, 12 AM $0.205
-0.70%
$38.97 million $795,683
Oct 5, 11 PM $0.207
+0.14%
$39.25 million $803,267
Oct 5, 10 PM $0.206
-1.00%
$39.2 million $796,059
Oct 5, 9 PM $0.208
-0.54%
$39.59 million $786,828
Oct 5, 8 PM $0.209
+1.59%
$39.8 million $794,601
Oct 5, 7 PM $0.206
-1.12%
$39.19 million $863,533
Oct 5, 6 PM $0.209
-0.41%
$39.63 million $863,314
Oct 5, 5 PM $0.21
-0.41%
$39.81 million $862,857
Oct 5, 4 PM $0.21
-0.13%
$39.97 million $919,941
Oct 5, 3 PM $0.211
+1.12%
$40.02 million $936,937
Oct 5, 2 PM $0.208
+0.27%
$39.58 million $935,099
Oct 5, 1 PM $0.208
-1.12%
$39.47 million $939,235
Oct 5, 12 PM $0.21
+0.20%
$39.91 million $953,696
Oct 5, 11 AM $0.21
-0.65%
$39.83 million $1 million
Oct 5, 10 AM $0.211
-0.94%
$40.09 million $1.05 million
Oct 5, 9 AM $0.213
+1.72%
$40.47 million $1.06 million
Oct 5, 8 AM $0.209
+0.14%
$39.71 million $1.08 million
Oct 5, 7 AM $0.209
-0.59%
$39.72 million $1.08 million
Oct 5, 6 AM $0.21
-0.97%
$39.96 million $1.11 million
Oct 5, 5 AM $0.212
+0.03%
$40.28 million $1.13 million
Oct 5, 4 AM $0.212
-7.77%
$40.27 million $1.17 million
Oct 5, 3 AM $0.23
-6.12%
$43.67 million $1.16 million