Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Finance Historical Data

MAGMA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2 AM $0.36
+6.81%
$68.38 million $3.44 million
Oct 3, 1 AM $0.338
+3.22%
$64.14 million $3.42 million
Oct 3, 12 AM $0.325
-9.13%
$61.72 million $3.36 million
Oct 2, 11 PM $0.356
-0.91%
$67.71 million $3.29 million
Oct 2, 10 PM $0.36
+0.76%
$68.35 million $3.25 million
Oct 2, 9 PM $0.357
+2.19%
$67.86 million $3.19 million
Oct 2, 8 PM $0.35
-1.52%
$66.41 million $3.15 million
Oct 2, 7 PM $0.355
+5.55%
$67.44 million $3.17 million
Oct 2, 6 PM $0.335
-0.55%
$63.71 million $3.12 million
Oct 2, 5 PM $0.337
+2.92%
$64.06 million $3.11 million
Oct 2, 4 PM $0.327
-5.45%
$62.19 million $3.15 million
Oct 2, 3 PM $0.347
+5.70%
$65.95 million $3 million
Oct 2, 2 PM $0.328
+27.73%
$62.35 million $2.8 million
Oct 2, 1 PM $0.257
+3.09%
$48.81 million $2.32 million
Oct 2, 12 PM $0.249
+6.71%
$47.33 million $2.18 million
Oct 2, 11 AM $0.233
-0.53%
$44.3 million $2.05 million
Oct 2, 10 AM $0.234
-9.97%
$44.53 million $1.89 million
Oct 2, 9 AM $0.261
+0.39%
$49.66 million $1.69 million
Oct 2, 8 AM $0.26
+1.41%
$49.46 million $1.63 million
Oct 2, 7 AM $0.259
+2.03%
$49.15 million $1.53 million
Oct 2, 6 AM $0.254
+0.48%
$48.18 million $1.46 million
Oct 2, 5 AM $0.252
+2.19%
$47.92 million $1.39 million
Oct 2, 4 AM $0.247
+1.07%
$46.93 million $1.37 million
Oct 2, 3 AM $0.244
+4.13%
$46.43 million $1.25 million
Oct 2, 2 AM $0.235
+5.13%
$44.67 million $1.1 million
Oct 2, 1 AM $0.224
-1.95%
$42.49 million $983,198
Oct 2, 12 AM $0.228
+0.72%
$43.34 million $967,481
Oct 1, 11 PM $0.226
-1.82%
$43 million $1.25 million
Oct 1, 10 PM $0.23
-3.65%
$43.79 million $1.19 million
Oct 1, 9 PM $0.239
-2.65%
$45.42 million $1.16 million
Oct 1, 8 PM $0.246
-1.53%
$46.66 million $1.13 million
Oct 1, 7 PM $0.25
+5.82%
$47.42 million $1.05 million
Oct 1, 6 PM $0.236
-3.36%
$44.81 million $950,187
Oct 1, 5 PM $0.244
+11.40%
$46.42 million $566,991
Oct 1, 4 PM $0.219
+7.06%
$41.67 million $370,637
Oct 1, 3 PM $0.205
+2.45%
$38.93 million $329,666
Oct 1, 2 PM $0.2
+0.25%
$37.99 million $327,417
Oct 1, 1 PM $0.199
+2.19%
$37.9 million $324,235
Oct 1, 12 PM $0.195
+0.72%
$37.09 million $325,062
Oct 1, 11 AM $0.194
+0.45%
$36.82 million $336,900
Oct 1, 10 AM $0.193
+0.31%
$36.66 million $345,464
Oct 1, 9 AM $0.192
+0.47%
$36.54 million $340,788
Oct 1, 8 AM $0.191
+0.43%
$36.37 million $348,440
Oct 1, 7 AM $0.191
-0.64%
$36.24 million $367,850
Oct 1, 6 AM $0.192
+0.33%
$36.48 million $388,385
Oct 1, 5 AM $0.191
-0.38%
$36.35 million $386,169
Oct 1, 4 AM $0.192
+0.53%
$36.49 million $392,648
Oct 1, 3 AM $0.191
+0.13%
$36.3 million $393,569
Oct 1, 2 AM $0.191
+1.12%
$36.26 million $396,777
Oct 1, 1 AM $0.189
+0.08%
$35.86 million $392,716