Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Finance Historical Data

MAGMA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 AM $0.189
+0.08%
$35.86 million $392,716
Oct 1, 12 AM $0.189
-0.30%
$35.83 million $389,682
Sep 30, 11 PM $0.189
-0.23%
$35.94 million $394,732
Sep 30, 10 PM $0.19
+0.20%
$36.02 million $403,572
Sep 30, 9 PM $0.189
-0.40%
$35.94 million $403,755
Sep 30, 8 PM $0.19
-0.20%
$36.09 million $520,852
Sep 30, 7 PM $0.19
-1.09%
$36.16 million $520,698
Sep 30, 6 PM $0.192
+0.32%
$36.56 million $519,491
Sep 30, 5 PM $0.192
-0.92%
$36.44 million $515,206
Sep 30, 4 PM $0.194
+0.32%
$36.78 million $510,353
Sep 30, 3 PM $0.193
+1.16%
$36.66 million $503,800
Sep 30, 2 PM $0.191
-0.06%
$36.24 million $518,890
Sep 30, 1 PM $0.191
-0.12%
$36.26 million $526,800
Sep 30, 12 PM $0.191
+0.85%
$36.31 million $399,603
Sep 30, 11 AM $0.189
-0.54%
$36 million $394,068
Sep 30, 10 AM $0.19
-0.51%
$36.19 million $392,079
Sep 30, 9 AM $0.191
-1.26%
$36.38 million $392,073
Sep 30, 8 AM $0.194
+1.66%
$36.84 million $387,634
Sep 30, 7 AM $0.191
+1.28%
$36.24 million $368,973
Sep 30, 6 AM $0.188
-0.46%
$35.79 million $357,792
Sep 30, 5 AM $0.189
+0.86%
$35.95 million $359,401
Sep 30, 4 AM $0.188
-0.07%
$35.64 million $360,288
Sep 30, 3 AM $0.188
-0.47%
$35.66 million $370,048
Sep 30, 2 AM $0.189
-0.40%
$35.83 million $379,679
Sep 30, 1 AM $0.189
+0.20%
$35.98 million $389,238
Sep 30, 12 AM $0.189
+0.90%
$35.91 million $415,583
Sep 29, 11 PM $0.187
-0.63%
$35.59 million $534,920
Sep 29, 10 PM $0.189
-0.04%
$35.82 million $536,201
Sep 29, 9 PM $0.189
-0.65%
$35.83 million $547,981
Sep 29, 8 PM $0.19
-0.81%
$36.06 million $548,298
Sep 29, 7 PM $0.191
-0.67%
$36.36 million $549,675
Sep 29, 6 PM $0.193
+0.03%
$36.61 million $556,196
Sep 29, 5 PM $0.193
-0.27%
$36.59 million $560,442
Sep 29, 4 PM $0.193
-0.13%
$36.68 million $561,684
Sep 29, 3 PM $0.193
-1.42%
$36.71 million $567,891
Sep 29, 2 PM $0.196
+1.05%
$37.19 million $567,718
Sep 29, 1 PM $0.194
+0.89%
$36.8 million $449,072
Sep 29, 12 PM $0.192
-0.70%
$36.47 million $454,368
Sep 29, 11 AM $0.193
+1.08%
$36.73 million $602,852
Sep 29, 10 AM $0.191
-0.10%
$36.34 million $620,714
Sep 29, 9 AM $0.191
-0.08%
$36.37 million $637,140
Sep 29, 8 AM $0.192
-0.36%
$36.4 million $524,654
Sep 29, 7 AM $0.192
+0.24%
$36.53 million $619,263
Sep 29, 6 AM $0.192
+0.11%
$36.44 million $631,997
Sep 29, 5 AM $0.192
-0.50%
$36.4 million $669,440
Sep 29, 4 AM $0.193
+0.09%
$36.58 million $944,080
Sep 29, 3 AM $0.192
+0.71%
$36.55 million $949,612
Sep 29, 2 AM $0.191
+0.71%
$36.3 million $992,061
Sep 29, 1 AM $0.19
-1.38%
$36.04 million $1 million
Sep 29, 12 AM $0.192
-0.49%
$36.54 million $1 million