Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Finance Historical Data

MAGMA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 AM $0.192
-0.49%
$36.54 million $1 million
Sep 28, 11 PM $0.193
+0.90%
$36.72 million $1.01 million
Sep 28, 10 PM $0.192
-0.74%
$36.39 million $759,603
Sep 28, 9 PM $0.193
-1.01%
$36.66 million $750,816
Sep 28, 8 PM $0.195
+0.49%
$37.04 million $747,684
Sep 28, 7 PM $0.194
-1.55%
$36.86 million $748,991
Sep 28, 6 PM $0.197
+0.25%
$37.44 million $745,966
Sep 28, 5 PM $0.197
+0.29%
$37.35 million $743,209
Sep 28, 4 PM $0.196
-0.70%
$37.24 million $739,806
Sep 28, 3 PM $0.197
+1.33%
$37.5 million $750,396
Sep 28, 2 PM $0.195
-2.67%
$37.01 million $749,645
Sep 28, 1 PM $0.2
-0.87%
$38.02 million $738,816
Sep 28, 12 PM $0.202
-0.15%
$38.35 million $743,970
Sep 28, 11 AM $0.202
+0.22%
$38.41 million $951,758
Sep 28, 10 AM $0.202
+0.47%
$38.33 million $717,181
Sep 28, 9 AM $0.201
+0.69%
$38.15 million $701,760
Sep 28, 8 AM $0.199
-0.42%
$37.9 million $677,761
Sep 28, 7 AM $0.2
+0.53%
$38.05 million $583,474
Sep 28, 6 AM $0.199
-0.91%
$37.85 million $565,947
Sep 28, 5 AM $0.201
-1.93%
$38.2 million $530,432
Sep 28, 4 AM $0.205
-0.87%
$38.94 million $504,179
Sep 28, 3 AM $0.207
-2.05%
$39.28 million $494,788
Sep 28, 2 AM $0.211
-0.45%
$40.11 million $449,822
Sep 28, 1 AM $0.212
-1.25%
$40.28 million $432,943
Sep 28, 12 AM $0.215
+0.10%
$40.79 million $418,196
Sep 27, 11 PM $0.214
+0.35%
$40.75 million $417,451
Sep 27, 10 PM $0.214
-0.72%
$40.59 million $414,816
Sep 27, 9 PM $0.215
+0.59%
$40.88 million $417,100
Sep 27, 8 PM $0.214
-0.59%
$40.64 million $424,035
Sep 27, 7 PM $0.215
-1.12%
$40.88 million $431,918
Sep 27, 6 PM $0.218
+0.41%
$41.34 million $438,281
Sep 27, 5 PM $0.217
+1.01%
$41.18 million $448,631
Sep 27, 4 PM $0.215
-0.58%
$40.77 million $459,254
Sep 27, 3 PM $0.216
-0.07%
$41.01 million $459,433
Sep 27, 2 PM $0.216
-0.94%
$41.04 million $456,533
Sep 27, 1 PM $0.218
-0.99%
$41.43 million $455,641
Sep 27, 12 PM $0.22
-0.01%
$41.84 million $445,318
Sep 27, 11 AM $0.22
-0.76%
$41.85 million $463,361
Sep 27, 10 AM $0.222
-0.09%
$42.17 million $459,242
Sep 27, 9 AM $0.222
-0.74%
$42.22 million $514,813
Sep 27, 8 AM $0.224
+0.68%
$42.5 million $588,694
Sep 27, 7 AM $0.222
+0.28%
$42.2 million $594,085
Sep 27, 6 AM $0.221
-0.42%
$42.08 million $609,403
Sep 27, 5 AM $0.222
+0.74%
$42.27 million $660,744
Sep 27, 4 AM $0.221
-1.01%
$41.95 million $688,253
Sep 27, 3 AM $0.223
-0.75%
$42.38 million $695,746
Sep 27, 2 AM $0.225
-0.89%
$42.7 million $697,216
Sep 27, 1 AM $0.227
+0.04%
$43.09 million $696,422
Sep 27, 12 AM $0.227
-0.45%
$43.09 million $699,608
Sep 26, 11 PM $0.228
-0.12%
$43.28 million $701,901