Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Finance Historical Data

MAGMA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2026 $0.239
-2.61%
$45.49 million $632,231
Sep 14, 2026 $0.246
-0.08%
$46.72 million $686,511
Sep 13, 2026 $0.246
-2.69%
$46.66 million $1.07 million
Sep 12, 2026 $0.253
-0.37%
$48.02 million $432,428
Sep 11, 2026 $0.254
+7.44%
$48.16 million $640,861
Sep 10, 2026 $0.236
-4.08%
$44.99 million $730,293
Sep 9, 2026 $0.246
+2.95%
$46.81 million $1.28 million
Sep 8, 2026 $0.239
+0.44%
$45.55 million $749,811
Sep 7, 2026 $0.238
-6.11%
$45.18 million $1.12 million
Sep 6, 2026 $0.253
-6.51%
$48.33 million $1.6 million
Sep 5, 2026 $0.271
-2.56%
$51.15 million $2.45 million
Sep 4, 2026 $0.278
+7.11%
$52.97 million $3.5 million
Sep 3, 2026 $0.26
-35.85%
$49.78 million $2.89 million
Sep 2, 2026 $0.405
-7.49%
$77.04 million $4.49 million
Sep 1, 2026 $0.438
+21.14%
$83.02 million $1.67 million
Aug 31, 2026 $0.354
+0.99%
$68.67 million $1.71 million
Aug 30, 2026 $0.366
-28.71%
$66.93 million $3.72 million
Aug 29, 2026 $0.514
-1.30%
$97.71 million $5.92 million
Aug 28, 2026 $0.52
+43.84%
$99.03 million $2.91 million
Aug 27, 2026 $0.358
+19.75%
$68.83 million $2.05 million
Aug 26, 2026 $0.278
+31.43%
$57.05 million $1.78 million
Aug 25, 2026 $0.211
-4.35%
$40.17 million $1.03 million
Aug 24, 2026 $0.221
-2.98%
$42 million $613,748
Aug 23, 2026 $0.228
-13.24%
$43.29 million $999,393
Aug 22, 2026 $0.263
-19.44%
$49.96 million $2.71 million
Aug 21, 2026 $0.326
+38.46%
$62.36 million $2.21 million
Aug 20, 2026 $0.235
+0.57%
$44.67 million $3.03 million
Aug 19, 2026 $0.234
+37.94%
$44.69 million $1.37 million
Aug 18, 2026 $0.17
+6.74%
$32.22 million $1.06 million
Aug 17, 2026 $0.159
+0.50%
$30.18 million $716,065
Aug 16, 2026 $0.158
-10.24%
$30.04 million $804,898
Aug 15, 2026 $0.176
+1.41%
$33.44 million $869,322
Aug 14, 2026 $0.174
-5.05%
$32.95 million $798,251
Aug 13, 2026 $0.183
-4.34%
$34.75 million $402,988
Aug 12, 2026 $0.191
+0.02%
$36.27 million $408,470
Aug 11, 2026 $0.191
+3.46%
$36.31 million $664,577
Aug 10, 2026 $0.185
-1.60%
$35.24 million $746,967
Aug 9, 2026 $0.188
-17.94%
$35.7 million $794,293
Aug 8, 2026 $0.229
-10.81%
$43.58 million $699,952
Aug 7, 2026 $0.257
-3.31%
$48.76 million $347,015
Aug 6, 2026 $0.265
+1.83%
$50.41 million $517,940
Aug 5, 2026 $0.261
+2.89%
$49.52 million $765,678
Aug 4, 2026 $0.253
-4.90%
$48.13 million $444,975
Aug 3, 2026 $0.266
+1.53%
$50.61 million $614,971
Aug 2, 2026 $0.262
-4.25%
$49.87 million $448,830
Aug 1, 2026 $0.274
-6.92%
$52.09 million $584,762
Jul 31, 2026 $0.29
-2.33%
$55.86 million $664,228
Jul 30, 2026 $0.297
-2.64%
$56.5 million $731,304
Jul 29, 2026 $0.305
-0.89%
$57.97 million $549,057
Jul 28, 2026 $0.308
+2.01%
$58.52 million $1.76 million