Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Finance Historical Data

MAGMA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 6 PM $0.463
-1.54%
$142.06 million $744,371
Nov 2, 5 PM $0.47
+0.60%
$144.22 million $718,475
Nov 2, 4 PM $0.468
+1.27%
$143.54 million $994,241
Nov 2, 3 PM $0.462
+2.13%
$141.75 million $982,102
Nov 2, 2 PM $0.452
+1.66%
$138.78 million $985,026
Nov 2, 1 PM $0.445
+1.40%
$136.52 million $999,215
Nov 2, 12 PM $0.439
-1.59%
$134.63 million $983,224
Nov 2, 11 AM $0.446
-0.42%
$136.93 million $1.01 million
Nov 2, 10 AM $0.448
-0.36%
$137.51 million $735,377
Nov 2, 9 AM $0.45
+2.28%
$138.07 million $737,116
Nov 2, 8 AM $0.44
-2.77%
$135 million $711,053
Nov 2, 7 AM $0.452
-1.18%
$138.86 million $711,349
Nov 2, 6 AM $0.458
-0.34%
$87 million $708,959
Nov 2, 5 AM $0.459
+0.07%
$87.29 million $717,969
Nov 2, 4 AM $0.459
+2.13%
$87.23 million $730,457
Nov 2, 3 AM $0.45
-1.88%
$85.41 million $722,167
Nov 2, 2 AM $0.458
-0.39%
$87.04 million $801,555
Nov 2, 1 AM $0.46
+0.83%
$87.34 million $818,380
Nov 2, 12 AM $0.456
+0.34%
$86.62 million $837,887
Nov 1, 11 PM $0.454
+0.89%
$86.33 million $937,134
Nov 1, 10 PM $0.45
-0.73%
$85.57 million $1.48 million
Nov 1, 9 PM $0.454
-0.48%
$86.23 million $1.49 million
Nov 1, 8 PM $0.456
+0.55%
$86.65 million $1.49 million
Nov 1, 7 PM $0.454
-0.05%
$86.17 million $1.48 million
Nov 1, 6 PM $0.454
+0.06%
$86.22 million $1.49 million
Nov 1, 5 PM $0.453
+0.20%
$86.16 million $1.5 million
Nov 1, 4 PM $0.453
-0.43%
$85.99 million $978,768
Nov 1, 3 PM $0.455
+0.10%
$86.37 million $1.02 million
Nov 1, 2 PM $0.454
+0.28%
$86.28 million $1.02 million
Nov 1, 1 PM $0.453
+0.67%
$86.04 million $1.01 million
Nov 1, 12 PM $0.45
-0.44%
$85.47 million $1.02 million
Nov 1, 11 AM $0.452
+0.46%
$85.85 million $1.02 million
Nov 1, 10 AM $0.45
-0.85%
$85.46 million $1.04 million
Nov 1, 9 AM $0.454
+0.68%
$86.19 million $1.07 million
Nov 1, 8 AM $0.451
+0.09%
$85.61 million $1.1 million
Nov 1, 7 AM $0.45
-0.87%
$85.53 million $1.11 million
Nov 1, 6 AM $0.454
+0.12%
$86.28 million $1.16 million
Nov 1, 5 AM $0.454
+2.14%
$86.17 million $1.2 million
Nov 1, 4 AM $0.444
-1.80%
$84.35 million $1.18 million
Nov 1, 3 AM $0.452
+6.70%
$85.89 million $1.16 million
Nov 1, 2 AM $0.424
-3.01%
$80.57 million $1.07 million
Nov 1, 1 AM $0.437
-2.61%
$83.07 million $1.05 million
Nov 1, 12 AM $0.449
+2.94%
$85.32 million $1.01 million
Oct 31, 11 PM $0.436
+1.13%
$82.88 million $902,009
Oct 31, 10 PM $0.431
+0.91%
$81.95 million $877,190
Oct 31, 9 PM $0.427
+0.90%
$81.14 million $864,149
Oct 31, 8 PM $0.423
+0.83%
$80.42 million $858,377
Oct 31, 7 PM $0.42
-1.83%
$79.75 million $858,171
Oct 31, 6 PM $0.428
+0.46%
$81.24 million $855,596
Oct 31, 5 PM $0.426
+1.80%
$80.87 million $847,936