Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Finance Historical Data

MAGMA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:41 PM $0.392
+0.00%
$120.27 million $530,433
7:40 PM $0.392
+0.02%
$120.27 million $530,515
7:39 PM $0.392
+0.00%
$120.36 million $530,529
7:38 PM $0.392
+0.11%
$120.36 million $530,797
7:37 PM $0.392
+0.03%
$120.36 million $530,984
7:36 PM $0.392
+0.12%
$120.36 million $531,052
7:35 PM $0.391
+0.03%
$120.36 million $531,246
7:34 PM $0.391
+0.01%
$120.01 million $531,667
7:33 PM $0.391
-0.10%
$120.01 million $531,726
7:32 PM $0.391
-0.06%
$120.01 million $532,311
7:31 PM $0.392
+0.00%
$120.01 million $532,246
7:30 PM $0.392
-0.20%
$120.01 million $532,222
7:29 PM $0.392
-0.01%
$120.43 million $532,157
7:28 PM $0.392
+0.06%
$120.43 million $532,289
7:27 PM $0.392
+0.00%
$120.43 million $532,628
7:26 PM $0.392
+0.07%
$120.43 million $532,792
7:25 PM $0.392
+0.02%
$120.43 million $532,230
7:24 PM $0.392
-0.10%
$120.26 million $531,940
7:23 PM $0.392
+0.07%
$120.26 million $531,915
7:22 PM $0.392
+0.00%
$120.26 million $532,136
7:21 PM $0.392
-0.09%
$120.26 million $532,213
7:20 PM $0.392
+0.00%
$120.26 million $532,934
7:19 PM $0.392
-0.02%
$120.45 million $533,334
7:18 PM $0.393
-0.12%
$120.45 million $534,345
7:17 PM $0.393
+0.11%
$120.45 million $536,371
7:16 PM $0.393
-0.08%
$120.45 million $536,518
7:15 PM $0.393
-0.01%
$120.45 million $536,475
7:14 PM $0.393
-0.06%
$120.59 million $536,660
7:13 PM $0.393
-0.02%
$120.59 million $536,599
7:12 PM $0.393
-0.05%
$120.59 million $536,520
7:11 PM $0.393
+0.17%
$120.59 million $536,387
7:10 PM $0.393
+0.04%
$120.59 million $536,263
7:09 PM $0.393
-0.04%
$120.48 million $536,267
7:08 PM $0.393
+0.06%
$120.48 million $536,208
7:07 PM $0.393
+0.01%
$120.48 million $536,315
7:06 PM $0.393
+0.07%
$120.48 million $536,307
7:05 PM $0.392
+0.02%
$120.48 million $535,979
7:04 PM $0.392
+0.02%
$120.35 million $536,832
7:03 PM $0.392
-0.10%
$120.35 million $537,270
7:02 PM $0.393
+0.08%
$120.35 million $537,688
7:01 PM $0.392
-0.03%
$120.35 million $537,550
7:00 PM $0.392
-0.02%
$120.35 million $537,792
6:59 PM $0.392
+0.00%
$120.42 million $537,291
6:58 PM $0.392
-0.06%
$120.42 million $537,339
6:57 PM $0.393
+0.00%
$120.42 million $537,733
6:56 PM $0.393
+0.03%
$120.42 million $537,976
6:55 PM $0.393
+0.03%
$120.42 million $537,923
6:54 PM $0.392
-0.19%
$120.43 million $537,710
6:53 PM $0.393
-0.02%
$120.43 million $537,555
6:52 PM $0.393
+0.00%
$120.43 million $538,178