Coinranking
Magma Finance Historical Data
MAGMA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 11 PM | $0.228 | -0.12% | ||
| Sep 26, 10 PM | $0.228 | -0.45% | ||
| Sep 26, 9 PM | $0.229 | +1.15% | ||
| Sep 26, 8 PM | $0.227 | -0.90% | ||
| Sep 26, 7 PM | $0.229 | +0.52% | ||
| Sep 26, 6 PM | $0.227 | +0.56% | ||
| Sep 26, 5 PM | $0.226 | -0.27% | ||
| Sep 26, 4 PM | $0.227 | -1.61% | ||
| Sep 26, 3 PM | $0.23 | -1.17% | ||
| Sep 26, 2 PM | $0.233 | +0.74% | ||
| Sep 26, 1 PM | $0.231 | -0.41% | ||
| Sep 26, 12 PM | $0.232 | +0.10% | ||
| Sep 26, 11 AM | $0.232 | -1.21% | ||
| Sep 26, 10 AM | $0.235 | +2.74% | ||
| Sep 26, 9 AM | $0.229 | -11.60% | ||
| Sep 26, 8 AM | $0.259 | -0.78% | ||
| Sep 26, 7 AM | $0.261 | +0.00% | ||
| Sep 26, 6 AM | $0.261 | -2.18% | ||
| Sep 26, 5 AM | $0.266 | +3.48% | ||
| Sep 26, 4 AM | $0.257 | +5.00% | ||
| Sep 26, 3 AM | $0.245 | +2.74% | ||
| Sep 26, 2 AM | $0.239 | +0.97% | ||
| Sep 26, 1 AM | $0.236 | +1.53% | ||
| Sep 26, 12 AM | $0.233 | -0.48% | ||
| Sep 25, 11 PM | $0.234 | +0.42% | ||
| Sep 25, 10 PM | $0.233 | +1.26% | ||
| Sep 25, 9 PM | $0.23 | -0.41% | ||
| Sep 25, 8 PM | $0.231 | -0.26% | ||
| Sep 25, 7 PM | $0.232 | -0.47% | ||
| Sep 25, 6 PM | $0.233 | +0.09% | ||
| Sep 25, 5 PM | $0.233 | +0.12% | ||
| Sep 25, 4 PM | $0.232 | +0.89% | ||
| Sep 25, 3 PM | $0.23 | +0.17% | ||
| Sep 25, 2 PM | $0.23 | -0.61% | ||
| Sep 25, 1 PM | $0.231 | -0.97% | ||
| Sep 25, 12 PM | $0.233 | +0.01% | ||
| Sep 25, 11 AM | $0.233 | -1.68% | ||
| Sep 25, 10 AM | $0.237 | -0.29% | ||
| Sep 25, 9 AM | $0.238 | -0.65% | ||
| Sep 25, 8 AM | $0.24 | +0.70% | ||
| Sep 25, 7 AM | $0.238 | -0.42% | ||
| Sep 25, 6 AM | $0.239 | -0.46% | ||
| Sep 25, 5 AM | $0.24 | -0.49% | ||
| Sep 25, 4 AM | $0.241 | -0.10% | ||
| Sep 25, 3 AM | $0.241 | -0.37% | ||
| Sep 25, 2 AM | $0.242 | -0.58% | ||
| Sep 25, 1 AM | $0.244 | -1.42% | ||
| Sep 25, 12 AM | $0.247 | +0.77% | ||
| Sep 24, 11 PM | $0.245 | -0.16% | ||
| Sep 24, 10 PM | $0.246 | -0.82% | ||