Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Finance Historical Data

MAGMA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 PM $0.246
-0.82%
$46.69 million $731,331
Sep 24, 9 PM $0.248
+0.10%
$47.08 million $733,844
Sep 24, 8 PM $0.248
+0.59%
$47.03 million $735,829
Sep 24, 7 PM $0.246
-1.42%
$46.76 million $747,963
Sep 24, 6 PM $0.25
+0.65%
$47.43 million $748,085
Sep 24, 5 PM $0.248
-3.61%
$47.12 million $435,117
Sep 24, 4 PM $0.257
+0.73%
$48.89 million $444,780
Sep 24, 3 PM $0.255
+0.06%
$48.54 million $469,029
Sep 24, 2 PM $0.255
+2.57%
$48.51 million $534,502
Sep 24, 1 PM $0.249
+0.77%
$47.29 million $698,279
Sep 24, 12 PM $0.247
-1.12%
$46.93 million $713,932
Sep 24, 11 AM $0.25
-0.47%
$47.47 million $1.45 million
Sep 24, 10 AM $0.251
-0.27%
$47.69 million $1.47 million
Sep 24, 9 AM $0.252
-0.78%
$47.81 million $1.47 million
Sep 24, 8 AM $0.254
+0.03%
$48.18 million $761,239
Sep 24, 7 AM $0.254
+2.43%
$48.17 million $1.49 million
Sep 24, 6 AM $0.248
+0.49%
$47.03 million $1.45 million
Sep 24, 5 AM $0.246
-0.52%
$46.8 million $1.45 million
Sep 24, 4 AM $0.248
+0.40%
$47.04 million $1.45 million
Sep 24, 3 AM $0.247
-0.17%
$46.86 million $1.46 million
Sep 24, 2 AM $0.247
-0.36%
$46.95 million $1.46 million
Sep 24, 1 AM $0.248
-0.68%
$47.12 million $735,568
Sep 24, 12 AM $0.249
-0.58%
$47.36 million $741,984
Sep 23, 11 PM $0.251
+0.44%
$47.64 million $751,168
Sep 23, 10 PM $0.25
+2.28%
$47.43 million $740,728
Sep 23, 9 PM $0.244
-0.53%
$46.38 million $1.45 million
Sep 23, 8 PM $0.245
+2.13%
$46.62 million $1.45 million
Sep 23, 7 PM $0.24
-0.10%
$45.64 million $1.45 million
Sep 23, 6 PM $0.24
-1.49%
$45.66 million $1.52 million
Sep 23, 5 PM $0.244
-2.66%
$46.36 million $1.54 million
Sep 23, 4 PM $0.251
+4.16%
$47.63 million $1.54 million
Sep 23, 3 PM $0.241
-9.53%
$45.72 million $1.32 million
Sep 23, 2 PM $0.266
-3.52%
$50.54 million $1.26 million
Sep 23, 1 PM $0.276
+1.48%
$52.38 million $1.12 million
Sep 23, 12 PM $0.272
-0.10%
$51.63 million $623,787
Sep 23, 11 AM $0.272
+1.20%
$51.68 million $1.19 million
Sep 23, 10 AM $0.269
+1.81%
$51.09 million $1.19 million
Sep 23, 9 AM $0.264
+0.61%
$50.18 million $1.22 million
Sep 23, 8 AM $0.262
-1.58%
$49.87 million $1.25 million
Sep 23, 7 AM $0.267
-1.19%
$50.68 million $1.25 million
Sep 23, 6 AM $0.27
+1.67%
$51.29 million $1.25 million
Sep 23, 5 AM $0.266
+0.53%
$50.46 million $1.25 million
Sep 23, 4 AM $0.264
+0.40%
$50.19 million $1.32 million
Sep 23, 3 AM $0.263
-0.71%
$49.99 million $1.32 million
Sep 23, 2 AM $0.265
-0.84%
$50.35 million $1.32 million
Sep 23, 1 AM $0.267
+0.98%
$50.78 million $1.32 million
Sep 23, 12 AM $0.265
-0.46%
$50.28 million $1.3 million
Sep 22, 11 PM $0.266
+0.53%
$50.51 million $1.27 million
Sep 22, 10 PM $0.264
+0.73%
$50.25 million $1.26 million
Sep 22, 9 PM $0.263
-0.76%
$49.88 million $1.25 million