Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magma Finance Historical Data

MAGMA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $0.263
-0.76%
$49.88 million $1.25 million
Sep 22, 8 PM $0.265
+0.13%
$50.27 million $1.24 million
Sep 22, 7 PM $0.264
+1.11%
$50.2 million $1.24 million
Sep 22, 6 PM $0.261
+0.10%
$49.65 million $1.17 million
Sep 22, 5 PM $0.261
-0.03%
$49.6 million $1.17 million
Sep 22, 4 PM $0.261
+2.83%
$49.61 million $1.14 million
Sep 22, 3 PM $0.254
+2.67%
$48.24 million $1.1 million
Sep 22, 2 PM $0.247
-0.42%
$46.99 million $1.07 million
Sep 22, 1 PM $0.248
-1.50%
$47.18 million $1.06 million
Sep 22, 12 PM $0.252
-1.87%
$47.9 million $990,554
Sep 22, 11 AM $0.257
+0.50%
$48.78 million $956,082
Sep 22, 10 AM $0.255
+1.68%
$48.52 million $899,982
Sep 22, 9 AM $0.251
+1.33%
$47.72 million $833,459
Sep 22, 8 AM $0.248
+1.86%
$47.09 million $794,114
Sep 22, 7 AM $0.243
+1.16%
$46.23 million $759,508
Sep 22, 6 AM $0.241
+0.07%
$45.73 million $734,891
Sep 22, 5 AM $0.241
+2.13%
$45.7 million $648,128
Sep 22, 4 AM $0.235
+0.83%
$44.74 million $635,107
Sep 22, 3 AM $0.234
+1.08%
$44.38 million $620,311
Sep 22, 2 AM $0.231
+0.45%
$43.9 million $612,054
Sep 22, 1 AM $0.23
+0.77%
$43.71 million $611,162
Sep 22, 12 AM $0.228
-0.16%
$43.37 million $607,549
Sep 21, 11 PM $0.229
+0.72%
$43.44 million $601,190
Sep 21, 10 PM $0.227
-0.03%
$43.13 million $595,460
Sep 21, 9 PM $0.227
+0.27%
$43.14 million $592,238
Sep 21, 8 PM $0.226
-1.08%
$43.02 million $593,822
Sep 21, 7 PM $0.229
+1.60%
$43.49 million $568,007
Sep 21, 6 PM $0.225
-1.61%
$42.81 million $536,567
Sep 21, 5 PM $0.229
-1.60%
$43.51 million $509,705
Sep 21, 4 PM $0.233
-1.60%
$44.22 million $494,788
Sep 21, 3 PM $0.236
+3.08%
$44.93 million $482,217
Sep 21, 2 PM $0.229
+1.55%
$43.59 million $417,056
Sep 21, 1 PM $0.226
-0.14%
$42.92 million $383,005
Sep 21, 12 PM $0.226
+0.46%
$42.98 million $384,458
Sep 21, 11 AM $0.225
-0.59%
$42.79 million $379,860
Sep 21, 10 AM $0.227
+0.25%
$43.04 million $385,807
Sep 21, 9 AM $0.226
-0.55%
$42.93 million $409,357
Sep 21, 8 AM $0.227
+1.36%
$43.17 million $405,148
Sep 21, 7 AM $0.224
+0.65%
$42.59 million $434,373
Sep 21, 6 AM $0.223
+0.18%
$42.32 million $429,106
Sep 21, 5 AM $0.222
-0.63%
$42.24 million $428,598
Sep 21, 4 AM $0.224
-0.08%
$42.51 million $428,994
Sep 21, 3 AM $0.224
+0.36%
$42.54 million $432,942
Sep 21, 2 AM $0.223
+0.15%
$42.39 million $460,244
Sep 21, 1 AM $0.223
-0.96%
$42.33 million $472,208
Sep 21, 12 AM $0.225
+0.37%
$42.74 million $468,448
Sep 20, 11 PM $0.224
-0.70%
$42.58 million $470,179
Sep 20, 10 PM $0.226
+0.56%
$42.88 million $480,772
Sep 20, 9 PM $0.224
-0.26%
$42.64 million $483,111
Sep 20, 8 PM $0.225
-0.51%
$42.76 million $501,377