Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Finance Historical Data

MAGMA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.225
-0.51%
$42.76 million $501,377
Sep 20, 7 PM $0.226
+0.36%
$42.98 million $516,025
Sep 20, 6 PM $0.225
-0.31%
$42.82 million $522,791
Sep 20, 5 PM $0.226
-0.55%
$42.95 million $544,061
Sep 20, 4 PM $0.227
+2.06%
$43.19 million $558,828
Sep 20, 3 PM $0.223
-0.95%
$42.32 million $549,286
Sep 20, 2 PM $0.225
-0.17%
$42.73 million $564,146
Sep 20, 1 PM $0.225
+0.20%
$42.8 million $566,516
Sep 20, 12 PM $0.225
-0.16%
$42.71 million $575,771
Sep 20, 11 AM $0.225
+1.56%
$42.78 million $596,518
Sep 20, 10 AM $0.222
-3.73%
$42.12 million $609,894
Sep 20, 9 AM $0.23
+0.47%
$43.76 million $594,979
Sep 20, 8 AM $0.229
-0.13%
$43.55 million $619,922
Sep 20, 7 AM $0.23
-0.61%
$43.61 million $609,044
Sep 20, 6 AM $0.231
-0.17%
$43.88 million $641,781
Sep 20, 5 AM $0.231
-0.08%
$43.95 million $674,085
Sep 20, 4 AM $0.232
+0.95%
$43.99 million $722,092
Sep 20, 3 AM $0.229
-1.62%
$43.57 million $812,732
Sep 20, 2 AM $0.233
-1.54%
$44.28 million $832,747
Sep 20, 1 AM $0.237
+0.46%
$44.97 million $859,728
Sep 20, 12 AM $0.236
-0.35%
$44.77 million $901,181
Sep 19, 11 PM $0.236
+1.31%
$44.92 million $950,509
Sep 19, 10 PM $0.233
+1.02%
$44.34 million $1.01 million
Sep 19, 9 PM $0.231
-0.39%
$43.89 million $1.2 million
Sep 19, 8 PM $0.232
-0.15%
$44.06 million $1.47 million
Sep 19, 7 PM $0.232
-0.59%
$44.13 million $1.63 million
Sep 19, 6 PM $0.234
+0.29%
$44.39 million $1.68 million
Sep 19, 5 PM $0.233
-2.22%
$44.27 million $1.73 million
Sep 19, 4 PM $0.238
+0.34%
$45.27 million $1.79 million
Sep 19, 3 PM $0.237
+0.45%
$45.12 million $1.81 million
Sep 19, 2 PM $0.236
-0.53%
$44.91 million $1.8 million
Sep 19, 1 PM $0.238
-1.26%
$45.15 million $1.8 million
Sep 19, 12 PM $0.241
+0.06%
$45.73 million $1.8 million
Sep 19, 11 AM $0.241
-2.47%
$45.71 million $1.81 million
Sep 19, 10 AM $0.247
+1.60%
$46.86 million $1.86 million
Sep 19, 9 AM $0.243
-0.17%
$46.12 million $2.26 million
Sep 19, 8 AM $0.243
+1.68%
$46.2 million $2.55 million
Sep 19, 7 AM $0.239
+0.78%
$45.44 million $2.55 million
Sep 19, 6 AM $0.237
+0.06%
$45.09 million $2.56 million
Sep 19, 5 AM $0.237
-1.97%
$45.07 million $2.55 million
Sep 19, 4 AM $0.242
-3.34%
$45.97 million $2.53 million
Sep 19, 3 AM $0.25
-3.40%
$47.56 million $2.52 million
Sep 19, 2 AM $0.259
-0.38%
$49.23 million $2.5 million
Sep 19, 1 AM $0.26
+0.65%
$49.47 million $2.58 million
Sep 19, 12 AM $0.259
-2.20%
$49.15 million $2.56 million
Sep 18, 11 PM $0.265
-0.81%
$50.26 million $2.53 million
Sep 18, 10 PM $0.267
+3.71%
$50.67 million $2.48 million
Sep 18, 9 PM $0.257
+4.81%
$48.86 million $2.3 million
Sep 18, 8 PM $0.245
+15.11%
$46.62 million $2.01 million
Sep 18, 7 PM $0.213
+0.94%
$40.5 million $1.86 million