Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Finance Historical Data

MAGMA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $0.211
+0.09%
$40.13 million $1.91 million
Sep 18, 5 PM $0.211
+2.15%
$40.09 million $1.87 million
Sep 18, 4 PM $0.207
-1.23%
$39.25 million $1.82 million
Sep 18, 3 PM $0.209
+0.06%
$39.74 million $1.85 million
Sep 18, 2 PM $0.209
+0.15%
$39.7 million $1.86 million
Sep 18, 1 PM $0.209
+1.73%
$39.64 million $1.89 million
Sep 18, 12 PM $0.205
-1.66%
$38.97 million $2.14 million
Sep 18, 11 AM $0.209
-0.75%
$39.63 million $2.19 million
Sep 18, 10 AM $0.21
+8.03%
$39.93 million $2.26 million
Sep 18, 9 AM $0.194
-6.21%
$36.95 million $2.35 million
Sep 18, 8 AM $0.207
-1.48%
$39.4 million $2.04 million
Sep 18, 7 AM $0.21
+1.21%
$39.99 million $2.02 million
Sep 18, 6 AM $0.208
+0.04%
$39.51 million $1.98 million
Sep 18, 5 AM $0.208
+0.85%
$39.5 million $1.96 million
Sep 18, 4 AM $0.206
+0.56%
$39.17 million $1.93 million
Sep 18, 3 AM $0.205
-0.16%
$38.95 million $1.89 million
Sep 18, 2 AM $0.205
+1.65%
$39.01 million $1.85 million
Sep 18, 1 AM $0.202
+1.68%
$38.38 million $1.74 million
Sep 18, 12 AM $0.199
+1.23%
$37.74 million $1.74 million
Sep 17, 11 PM $0.196
+0.00%
$37.28 million $1.73 million
Sep 17, 10 PM $0.196
-0.81%
$37.28 million $1.71 million
Sep 17, 9 PM $0.198
+1.20%
$37.59 million $1.7 million
Sep 17, 8 PM $0.195
-2.04%
$37.14 million $1.68 million
Sep 17, 7 PM $0.2
+0.35%
$37.91 million $1.66 million
Sep 17, 6 PM $0.199
-2.02%
$37.78 million $1.59 million
Sep 17, 5 PM $0.203
-5.16%
$38.56 million $1.58 million
Sep 17, 4 PM $0.214
+4.81%
$40.66 million $1.58 million
Sep 17, 3 PM $0.204
-0.22%
$38.79 million $1.55 million
Sep 17, 2 PM $0.205
+1.13%
$38.88 million $1.53 million
Sep 17, 1 PM $0.202
+2.58%
$38.44 million $1.5 million
Sep 17, 12 PM $0.197
-3.17%
$37.46 million $1.23 million
Sep 17, 11 AM $0.204
-3.09%
$38.71 million $1.15 million
Sep 17, 10 AM $0.21
-15.92%
$39.96 million $1.02 million
Sep 17, 9 AM $0.25
+0.75%
$47.53 million $536,162
Sep 17, 8 AM $0.248
-0.34%
$47.18 million $516,672
Sep 17, 7 AM $0.249
-0.65%
$47.34 million $533,025
Sep 17, 6 AM $0.251
-0.17%
$47.65 million $536,145
Sep 17, 5 AM $0.251
+0.00%
$47.73 million $538,567
Sep 17, 4 AM $0.251
-1.28%
$47.73 million $543,066
Sep 17, 3 AM $0.254
-2.43%
$48.35 million $543,448
Sep 17, 2 AM $0.261
-0.16%
$49.56 million $548,445
Sep 17, 1 AM $0.261
+2.48%
$49.64 million $552,036
Sep 17, 12 AM $0.255
+1.83%
$48.43 million $538,122
Sep 16, 11 PM $0.25
+0.21%
$47.56 million $545,326
Sep 16, 10 PM $0.25
-0.87%
$47.47 million $555,264
Sep 16, 9 PM $0.252
-0.30%
$47.89 million $561,060
Sep 16, 8 PM $0.253
+1.26%
$48.03 million $576,270
Sep 16, 7 PM $0.25
-1.87%
$47.43 million $566,114
Sep 16, 6 PM $0.254
+1.73%
$48.33 million $533,436
Sep 16, 5 PM $0.25
+0.82%
$47.56 million $581,747