Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Finance Historical Data

MAGMA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.25
+0.82%
$47.56 million $581,747
Sep 16, 4 PM $0.248
+2.32%
$47.17 million $568,281
Sep 16, 3 PM $0.243
+1.24%
$46.1 million $552,216
Sep 16, 2 PM $0.24
-0.25%
$45.54 million $550,538
Sep 16, 1 PM $0.24
+0.61%
$45.65 million $574,425
Sep 16, 12 PM $0.239
-0.96%
$45.37 million $572,965
Sep 16, 11 AM $0.241
+0.64%
$45.81 million $575,530
Sep 16, 10 AM $0.24
-0.38%
$45.52 million $583,691
Sep 16, 9 AM $0.24
+0.23%
$45.69 million $597,297
Sep 16, 8 AM $0.24
+1.76%
$45.59 million $602,158
Sep 16, 7 AM $0.236
-0.46%
$44.8 million $602,549
Sep 16, 6 AM $0.237
-0.28%
$45.01 million $634,592
Sep 16, 5 AM $0.238
-1.74%
$45.14 million $635,086
Sep 16, 4 AM $0.242
+1.21%
$45.94 million $634,022
Sep 16, 3 AM $0.239
-0.22%
$45.39 million $623,932
Sep 16, 2 AM $0.239
+1.02%
$45.49 million $613,272
Sep 16, 1 AM $0.237
+0.41%
$45.01 million $617,258
Sep 16, 12 AM $0.236
-1.38%
$44.83 million $626,387
Sep 15, 11 PM $0.239
-1.12%
$45.46 million $632,231
Sep 15, 10 PM $0.242
+1.56%
$45.98 million $622,219
Sep 15, 9 PM $0.238
-1.85%
$45.27 million $613,212
Sep 15, 8 PM $0.243
+0.65%
$46.13 million $607,050
Sep 15, 7 PM $0.241
+1.04%
$45.83 million $618,272
Sep 15, 6 PM $0.239
-0.65%
$45.36 million $628,637
Sep 15, 5 PM $0.24
+0.21%
$45.66 million $576,959
Sep 15, 4 PM $0.24
-2.09%
$45.59 million $574,244
Sep 15, 3 PM $0.245
+2.64%
$46.56 million $582,698
Sep 15, 2 PM $0.239
-0.66%
$45.36 million $580,941
Sep 15, 1 PM $0.24
-0.57%
$45.67 million $578,547
Sep 15, 12 PM $0.242
+1.12%
$45.93 million $600,923
Sep 15, 11 AM $0.239
-0.77%
$45.42 million $626,383
Sep 15, 10 AM $0.241
-1.41%
$45.77 million $625,253
Sep 15, 9 AM $0.244
-0.93%
$46.43 million $657,076
Sep 15, 8 AM $0.247
-0.45%
$46.86 million $662,806
Sep 15, 7 AM $0.248
+2.96%
$47.09 million $667,481
Sep 15, 6 AM $0.241
-0.93%
$45.73 million $643,312
Sep 15, 5 AM $0.243
-1.69%
$46.16 million $643,899
Sep 15, 4 AM $0.247
+0.23%
$46.95 million $655,052
Sep 15, 3 AM $0.247
-1.20%
$46.84 million $660,552
Sep 15, 2 AM $0.25
-1.18%
$47.41 million $670,977
Sep 15, 1 AM $0.252
-0.79%
$47.97 million $677,500
Sep 15, 12 AM $0.255
+3.60%
$48.36 million $678,024
Sep 14, 11 PM $0.246
-0.76%
$46.68 million $686,511
Sep 14, 10 PM $0.248
+0.08%
$47.04 million $699,639
Sep 14, 9 PM $0.247
-1.66%
$47 million $723,250
Sep 14, 8 PM $0.252
+0.98%
$47.79 million $745,376
Sep 14, 7 PM $0.249
-0.91%
$47.33 million $775,880
Sep 14, 6 PM $0.251
+3.53%
$47.76 million $983,416
Sep 14, 5 PM $0.243
+0.01%
$46.14 million $1.09 million
Sep 14, 4 PM $0.243
-0.52%
$46.15 million $1.18 million