Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Finance Historical Data

MAGMA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 PM $0.243
-0.52%
$46.15 million $1.18 million
Sep 14, 3 PM $0.244
-0.27%
$46.39 million $1.28 million
Sep 14, 2 PM $0.245
-2.01%
$46.52 million $1.27 million
Sep 14, 1 PM $0.25
-0.61%
$47.47 million $1.25 million
Sep 14, 12 PM $0.251
-0.44%
$47.76 million $1.23 million
Sep 14, 11 AM $0.252
-0.20%
$47.97 million $1.21 million
Sep 14, 10 AM $0.253
+0.99%
$48.06 million $1.21 million
Sep 14, 9 AM $0.25
+1.75%
$47.59 million $1.16 million
Sep 14, 8 AM $0.246
-0.60%
$46.77 million $1.15 million
Sep 14, 7 AM $0.248
-1.47%
$47.05 million $1.15 million
Sep 14, 6 AM $0.251
-0.29%
$47.76 million $1.14 million
Sep 14, 5 AM $0.252
+0.86%
$47.9 million $1.14 million
Sep 14, 4 AM $0.25
+0.21%
$47.49 million $1.12 million
Sep 14, 3 AM $0.249
+1.04%
$47.39 million $1.12 million
Sep 14, 2 AM $0.247
-0.08%
$46.91 million $1.12 million
Sep 14, 1 AM $0.247
+3.49%
$46.94 million $1.11 million
Sep 14, 12 AM $0.239
-2.91%
$45.36 million $1.09 million
Sep 13, 11 PM $0.246
-1.49%
$46.72 million $1.07 million
Sep 13, 10 PM $0.25
-2.62%
$47.43 million $1.06 million
Sep 13, 9 PM $0.256
+0.68%
$48.7 million $1.04 million
Sep 13, 8 PM $0.255
+7.56%
$48.37 million $1.02 million
Sep 13, 7 PM $0.237
-11.15%
$44.97 million $966,165
Sep 13, 6 PM $0.267
+0.74%
$50.67 million $758,966
Sep 13, 5 PM $0.265
+11.27%
$50.3 million $629,747
Sep 13, 4 PM $0.238
+3.88%
$45.2 million $528,892
Sep 13, 3 PM $0.229
-0.40%
$43.52 million $444,613
Sep 13, 2 PM $0.23
+0.15%
$43.69 million $443,254
Sep 13, 1 PM $0.23
-2.05%
$43.63 million $451,208
Sep 13, 12 PM $0.235
+0.83%
$44.58 million $474,197
Sep 13, 11 AM $0.233
+1.22%
$44.21 million $467,529
Sep 13, 10 AM $0.23
-0.77%
$43.68 million $463,021
Sep 13, 9 AM $0.232
+0.63%
$44.02 million $460,322
Sep 13, 8 AM $0.23
-1.33%
$43.74 million $460,682
Sep 13, 7 AM $0.233
-1.49%
$44.33 million $454,586
Sep 13, 6 AM $0.237
-0.55%
$45 million $461,962
Sep 13, 5 AM $0.238
+0.14%
$45.24 million $456,395
Sep 13, 4 AM $0.238
-0.09%
$45.18 million $461,595
Sep 13, 3 AM $0.238
-2.76%
$45.22 million $454,313
Sep 13, 2 AM $0.245
-0.63%
$46.5 million $439,295
Sep 13, 1 AM $0.246
-0.62%
$46.8 million $441,291
Sep 13, 12 AM $0.248
-1.91%
$47.09 million $440,407
Sep 12, 11 PM $0.253
+1.01%
$48.01 million $432,428
Sep 12, 10 PM $0.25
+0.25%
$47.53 million $436,247
Sep 12, 9 PM $0.249
-0.79%
$47.4 million $439,251
Sep 12, 8 PM $0.251
-0.04%
$47.78 million $441,918
Sep 12, 7 PM $0.252
-1.13%
$47.8 million $445,255
Sep 12, 6 PM $0.254
+0.02%
$48.34 million $445,489
Sep 12, 5 PM $0.254
-0.62%
$48.33 million $455,383
Sep 12, 4 PM $0.256
+2.53%
$48.63 million $464,202
Sep 12, 3 PM $0.25
-0.19%
$47.43 million $466,067