Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magma Finance Historical Data

MAGMA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $0.25
-0.19%
$47.43 million $466,067
Sep 12, 2 PM $0.25
-0.21%
$47.52 million $502,659
Sep 12, 1 PM $0.251
-2.13%
$47.62 million $521,961
Sep 12, 12 PM $0.256
-0.01%
$48.68 million $539,078
Sep 12, 11 AM $0.256
+0.05%
$48.68 million $552,612
Sep 12, 10 AM $0.256
-0.57%
$48.66 million $560,669
Sep 12, 9 AM $0.258
+1.21%
$48.94 million $566,881
Sep 12, 8 AM $0.255
-0.17%
$48.36 million $564,012
Sep 12, 7 AM $0.255
+3.54%
$48.44 million $557,517
Sep 12, 6 AM $0.246
+0.76%
$46.78 million $546,328
Sep 12, 5 AM $0.244
-1.44%
$46.43 million $555,567
Sep 12, 4 AM $0.248
-0.15%
$47.11 million $568,637
Sep 12, 3 AM $0.248
+0.09%
$47.18 million $586,954
Sep 12, 2 AM $0.248
-0.17%
$47.14 million $595,032
Sep 12, 1 AM $0.249
+0.19%
$47.22 million $607,138
Sep 12, 12 AM $0.248
-2.20%
$47.13 million $621,706
Sep 11, 11 PM $0.254
+2.02%
$48.19 million $640,861
Sep 11, 10 PM $0.249
+0.17%
$47.23 million $637,039
Sep 11, 9 PM $0.248
-0.44%
$47.15 million $638,343
Sep 11, 8 PM $0.249
-0.44%
$47.36 million $637,255
Sep 11, 7 PM $0.25
+2.21%
$47.57 million $636,401
Sep 11, 6 PM $0.245
-1.45%
$46.54 million $648,057
Sep 11, 5 PM $0.249
-2.78%
$47.23 million $642,851
Sep 11, 4 PM $0.256
+3.20%
$48.58 million $658,870
Sep 11, 3 PM $0.248
-2.25%
$47.07 million $652,692
Sep 11, 2 PM $0.253
-0.53%
$48.15 million $644,970
Sep 11, 1 PM $0.255
+2.78%
$48.37 million $643,930
Sep 11, 12 PM $0.248
+2.10%
$47.07 million $621,420
Sep 11, 11 AM $0.243
+0.15%
$46.09 million $629,899
Sep 11, 10 AM $0.242
-0.49%
$46.02 million $631,686
Sep 11, 9 AM $0.243
-0.57%
$46.25 million $635,084
Sep 11, 8 AM $0.245
+1.46%
$46.52 million $651,979
Sep 11, 7 AM $0.241
-1.00%
$45.85 million $695,708
Sep 11, 6 AM $0.244
+1.85%
$46.33 million $711,130
Sep 11, 5 AM $0.239
-1.36%
$45.48 million $710,551
Sep 11, 4 AM $0.243
+0.10%
$46.11 million $699,614
Sep 11, 3 AM $0.242
+0.86%
$46.06 million $694,251
Sep 11, 2 AM $0.24
-1.51%
$45.67 million $711,214
Sep 11, 1 AM $0.244
-0.56%
$46.35 million $725,866
Sep 11, 12 AM $0.245
+3.91%
$46.61 million $723,329
Sep 10, 11 PM $0.236
-0.86%
$44.85 million $730,293
Sep 10, 10 PM $0.238
+0.62%
$45.24 million $763,946
Sep 10, 9 PM $0.237
-0.27%
$44.96 million $827,951
Sep 10, 8 PM $0.237
-0.89%
$45.09 million $858,127
Sep 10, 7 PM $0.239
+0.04%
$45.49 million $868,676
Sep 10, 6 PM $0.239
-0.72%
$45.47 million $868,182
Sep 10, 5 PM $0.241
+4.48%
$45.8 million $878,551
Sep 10, 4 PM $0.231
-0.45%
$43.84 million $877,165
Sep 10, 3 PM $0.232
-0.27%
$44.04 million $887,946
Sep 10, 2 PM $0.232
+3.93%
$44.15 million $894,320