Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Finance Historical Data

MAGMA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $0.232
+3.93%
$44.15 million $894,320
Sep 10, 1 PM $0.224
-0.32%
$42.48 million $936,892
Sep 10, 12 PM $0.224
-2.37%
$42.62 million $965,039
Sep 10, 11 AM $0.23
-0.58%
$43.65 million $990,270
Sep 10, 10 AM $0.231
+0.23%
$43.91 million $1.01 million
Sep 10, 9 AM $0.231
-0.82%
$43.81 million $1.04 million
Sep 10, 8 AM $0.232
-4.39%
$44.17 million $1.07 million
Sep 10, 7 AM $0.243
-1.52%
$46.2 million $1.06 million
Sep 10, 6 AM $0.247
+1.72%
$46.91 million $1.11 million
Sep 10, 5 AM $0.243
-1.11%
$46.12 million $1.14 million
Sep 10, 4 AM $0.245
+2.09%
$46.64 million $1.17 million
Sep 10, 3 AM $0.24
+0.51%
$45.63 million $1.26 million
Sep 10, 2 AM $0.239
-0.99%
$45.4 million $1.29 million
Sep 10, 1 AM $0.241
-1.20%
$45.85 million $1.29 million
Sep 10, 12 AM $0.244
-0.75%
$46.41 million $1.29 million
Sep 9, 11 PM $0.246
+5.82%
$46.76 million $1.28 million
Sep 9, 10 PM $0.233
-4.70%
$44.19 million $1.24 million
Sep 9, 9 PM $0.244
-3.05%
$46.37 million $1.18 million
Sep 9, 8 PM $0.252
-1.20%
$47.83 million $1.15 million
Sep 9, 7 PM $0.255
-0.30%
$48.42 million $1.15 million
Sep 9, 6 PM $0.256
+0.24%
$48.56 million $1.14 million
Sep 9, 5 PM $0.255
-2.24%
$48.44 million $1.14 million
Sep 9, 4 PM $0.261
-2.12%
$49.55 million $1.12 million
Sep 9, 3 PM $0.266
-3.82%
$50.63 million $1.12 million
Sep 9, 2 PM $0.277
+3.66%
$52.64 million $1.11 million
Sep 9, 1 PM $0.267
+0.22%
$50.78 million $1.05 million
Sep 9, 12 PM $0.267
+3.84%
$50.67 million $1.02 million
Sep 9, 11 AM $0.257
-1.64%
$48.79 million $974,690
Sep 9, 10 AM $0.261
+5.32%
$49.61 million $963,278
Sep 9, 9 AM $0.248
-8.37%
$47.1 million $940,696
Sep 9, 8 AM $0.271
+1.23%
$51.41 million $911,544
Sep 9, 7 AM $0.267
+0.53%
$50.77 million $899,042
Sep 9, 6 AM $0.266
+4.37%
$50.5 million $889,900
Sep 9, 5 AM $0.255
-1.51%
$48.38 million $859,589
Sep 9, 4 AM $0.259
+2.03%
$49.12 million $856,356
Sep 9, 3 AM $0.253
+2.23%
$48.15 million $802,147
Sep 9, 2 AM $0.248
+2.28%
$47.1 million $761,698
Sep 9, 1 AM $0.242
+0.62%
$46.04 million $747,721
Sep 9, 12 AM $0.241
+0.75%
$45.76 million $748,167
Sep 8, 11 PM $0.239
-0.18%
$45.42 million $749,811
Sep 8, 10 PM $0.239
+0.44%
$45.5 million $803,919
Sep 8, 9 PM $0.238
-0.13%
$45.3 million $817,213
Sep 8, 8 PM $0.239
+0.11%
$45.36 million $828,402
Sep 8, 7 PM $0.238
-0.05%
$45.31 million $828,889
Sep 8, 6 PM $0.239
+0.51%
$45.34 million $830,883
Sep 8, 5 PM $0.237
-0.22%
$45.12 million $828,178
Sep 8, 4 PM $0.238
-1.75%
$45.22 million $845,739
Sep 8, 3 PM $0.242
+0.59%
$46.03 million $841,416
Sep 8, 2 PM $0.241
+0.11%
$45.76 million $863,175
Sep 8, 1 PM $0.241
+0.36%
$45.72 million $897,585