Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Finance Historical Data

MAGMA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.241
+0.36%
$45.72 million $897,585
Sep 8, 12 PM $0.24
+0.17%
$45.55 million $934,205
Sep 8, 11 AM $0.239
+0.29%
$45.48 million $959,000
Sep 8, 10 AM $0.239
+0.55%
$45.35 million $1.02 million
Sep 8, 9 AM $0.237
+0.50%
$45.1 million $1.07 million
Sep 8, 8 AM $0.236
+0.27%
$44.88 million $1.09 million
Sep 8, 7 AM $0.236
-0.25%
$44.75 million $1.11 million
Sep 8, 6 AM $0.236
-1.30%
$44.86 million $1.07 million
Sep 8, 5 AM $0.239
+0.31%
$45.45 million $1.09 million
Sep 8, 4 AM $0.238
-0.75%
$45.31 million $1.1 million
Sep 8, 3 AM $0.24
-0.73%
$45.66 million $1.06 million
Sep 8, 2 AM $0.242
+0.04%
$45.98 million $1.08 million
Sep 8, 1 AM $0.242
-1.20%
$45.96 million $1.08 million
Sep 8, 12 AM $0.245
+2.86%
$46.52 million $1.1 million
Sep 7, 11 PM $0.238
-2.13%
$45.22 million $1.12 million
Sep 7, 10 PM $0.243
+0.08%
$46.21 million $1.08 million
Sep 7, 9 PM $0.243
+1.06%
$46.17 million $1.11 million
Sep 7, 8 PM $0.24
-0.94%
$45.68 million $1.11 million
Sep 7, 7 PM $0.243
+1.60%
$46.11 million $1.15 million
Sep 7, 6 PM $0.239
-0.58%
$45.39 million $1.25 million
Sep 7, 5 PM $0.24
-1.31%
$45.65 million $1.29 million
Sep 7, 4 PM $0.243
+1.64%
$46.26 million $1.29 million
Sep 7, 3 PM $0.24
-1.14%
$45.55 million $1.31 million
Sep 7, 2 PM $0.243
+0.16%
$46.08 million $1.3 million
Sep 7, 1 PM $0.242
+1.09%
$46 million $1.31 million
Sep 7, 12 PM $0.24
+0.35%
$45.51 million $1.31 million
Sep 7, 11 AM $0.239
+1.46%
$45.35 million $1.32 million
Sep 7, 10 AM $0.235
-5.56%
$44.71 million $1.3 million
Sep 7, 9 AM $0.249
-1.57%
$47.34 million $1.3 million
Sep 7, 8 AM $0.253
-0.32%
$48.09 million $1.33 million
Sep 7, 7 AM $0.254
+1.77%
$48.25 million $1.38 million
Sep 7, 6 AM $0.25
+0.82%
$47.41 million $1.46 million
Sep 7, 5 AM $0.247
-2.10%
$47.02 million $1.5 million
Sep 7, 4 AM $0.253
-2.43%
$48.03 million $1.49 million
Sep 7, 3 AM $0.259
+3.10%
$49.23 million $1.51 million
Sep 7, 2 AM $0.251
-1.86%
$47.75 million $1.51 million
Sep 7, 1 AM $0.256
-1.61%
$48.65 million $1.58 million
Sep 7, 12 AM $0.26
+2.67%
$49.45 million $1.62 million
Sep 6, 11 PM $0.253
+1.76%
$48.16 million $1.6 million
Sep 6, 10 PM $0.249
+0.58%
$47.33 million $1.61 million
Sep 6, 9 PM $0.248
-3.35%
$47.06 million $1.59 million
Sep 6, 8 PM $0.256
-5.92%
$48.69 million $1.59 million
Sep 6, 7 PM $0.272
+6.62%
$51.75 million $1.6 million
Sep 6, 6 PM $0.255
+6.91%
$48.54 million $1.57 million
Sep 6, 5 PM $0.239
-0.37%
$45.4 million $1.81 million
Sep 6, 4 PM $0.24
+0.64%
$45.57 million $2.02 million
Sep 6, 3 PM $0.238
-0.53%
$45.28 million $2.03 million
Sep 6, 2 PM $0.24
-3.29%
$45.52 million $2.03 million
Sep 6, 1 PM $0.248
+0.82%
$47.07 million $2.05 million
Sep 6, 12 PM $0.246
+1.55%
$46.69 million $2.04 million