Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Finance Historical Data

MAGMA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 5 PM $0.426
+1.80%
$80.87 million $847,936
Oct 31, 4 PM $0.418
+0.69%
$79.39 million $847,753
Oct 31, 3 PM $0.415
+1.99%
$78.85 million $808,611
Oct 31, 2 PM $0.407
-2.36%
$77.32 million $781,929
Oct 31, 1 PM $0.417
-1.16%
$79.2 million $786,586
Oct 31, 12 PM $0.422
+0.49%
$80.13 million $781,596
Oct 31, 11 AM $0.42
+0.13%
$79.74 million $778,697
Oct 31, 10 AM $0.419
+1.60%
$79.66 million $761,667
Oct 31, 9 AM $0.413
+0.13%
$78.4 million $756,689
Oct 31, 8 AM $0.412
-1.69%
$78.36 million $752,974
Oct 31, 7 AM $0.419
+1.06%
$79.69 million $1.79 million
Oct 31, 6 AM $0.415
+9.35%
$78.85 million $1.75 million
Oct 31, 5 AM $0.379
+2.07%
$72.1 million $1.83 million
Oct 31, 4 AM $0.372
-0.75%
$70.64 million $2.02 million
Oct 31, 3 AM $0.375
-0.14%
$71.18 million $2.02 million
Oct 31, 2 AM $0.375
+0.37%
$71.28 million $2.02 million
Oct 31, 1 AM $0.374
+0.83%
$71.01 million $2.01 million
Oct 31, 12 AM $0.371
+0.98%
$70.43 million $2 million
Oct 30, 11 PM $0.367
+1.82%
$69.74 million $2.01 million
Oct 30, 10 PM $0.36
-0.01%
$68.49 million $1.09 million
Oct 30, 9 PM $0.361
+0.55%
$68.5 million $1.96 million
Oct 30, 8 PM $0.359
+0.03%
$68.13 million $2 million
Oct 30, 7 PM $0.358
-1.88%
$68.11 million $2.01 million
Oct 30, 6 PM $0.364
-2.18%
$69.21 million $2 million
Oct 30, 5 PM $0.372
-2.26%
$70.76 million $1.99 million
Oct 30, 4 PM $0.381
+0.20%
$72.39 million $1.97 million
Oct 30, 3 PM $0.38
-0.28%
$72.25 million $1.12 million
Oct 30, 2 PM $0.381
-0.47%
$72.45 million $1.87 million
Oct 30, 1 PM $0.383
+1.51%
$72.79 million $1.86 million
Oct 30, 12 PM $0.379
+1.56%
$71.97 million $1.85 million
Oct 30, 11 AM $0.373
-0.82%
$70.91 million $1.85 million
Oct 30, 10 AM $0.376
+1.21%
$71.49 million $1.86 million
Oct 30, 9 AM $0.372
+1.91%
$70.62 million $1.85 million
Oct 30, 8 AM $0.365
+8.87%
$69.29 million $1.74 million
Oct 30, 7 AM $0.335
+0.14%
$63.65 million $1.63 million
Oct 30, 6 AM $0.335
-4.56%
$63.56 million $1.54 million
Oct 30, 5 AM $0.351
+23.71%
$66.68 million $1.21 million
Oct 30, 4 AM $0.284
-1.88%
$53.91 million $1.01 million
Oct 30, 3 AM $0.289
-0.59%
$54.94 million $1 million
Oct 30, 2 AM $0.291
+1.34%
$55.27 million $666,381
Oct 30, 1 AM $0.287
-0.99%
$54.54 million $662,478
Oct 30, 12 AM $0.29
-0.27%
$55.08 million $670,466
Oct 29, 11 PM $0.291
-0.07%
$55.24 million $665,612
Oct 29, 10 PM $0.291
+0.86%
$55.28 million $659,619
Oct 29, 9 PM $0.289
-0.61%
$54.84 million $638,214
Oct 29, 8 PM $0.29
+0.69%
$55.17 million $888,348
Oct 29, 7 PM $0.288
-0.25%
$54.8 million $881,016
Oct 29, 6 PM $0.289
-0.81%
$54.94 million $876,668
Oct 29, 5 PM $0.292
+1.30%
$55.39 million $878,030
Oct 29, 4 PM $0.288
-0.89%
$54.68 million $874,224