Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Finance Historical Data

MAGMA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.246
+1.55%
$46.69 million $2.04 million
Sep 6, 11 AM $0.242
+0.42%
$45.98 million $2.02 million
Sep 6, 10 AM $0.241
-2.30%
$45.81 million $2.02 million
Sep 6, 9 AM $0.247
-4.84%
$46.89 million $2 million
Sep 6, 8 AM $0.259
-1.85%
$49.27 million $1.97 million
Sep 6, 7 AM $0.264
+4.21%
$50.17 million $2.09 million
Sep 6, 6 AM $0.253
-3.62%
$48.15 million $2.19 million
Sep 6, 5 AM $0.263
-0.89%
$49.96 million $2.29 million
Sep 6, 4 AM $0.265
-5.14%
$50.41 million $2.35 million
Sep 6, 3 AM $0.28
+0.38%
$53.14 million $2.47 million
Sep 6, 2 AM $0.279
+3.28%
$52.94 million $2.5 million
Sep 6, 1 AM $0.27
-4.50%
$51.26 million $2.46 million
Sep 6, 12 AM $0.282
+4.17%
$53.67 million $2.43 million
Sep 5, 11 PM $0.271
+3.60%
$51.52 million $2.45 million
Sep 5, 10 PM $0.262
-0.95%
$49.73 million $2.47 million
Sep 5, 9 PM $0.264
-0.37%
$50.2 million $2.52 million
Sep 5, 8 PM $0.265
-2.44%
$50.39 million $2.56 million
Sep 5, 7 PM $0.272
-4.38%
$51.65 million $2.53 million
Sep 5, 6 PM $0.284
+2.71%
$54 million $2.51 million
Sep 5, 5 PM $0.277
+11.19%
$52.6 million $2.26 million
Sep 5, 4 PM $0.249
+6.02%
$47.3 million $2.11 million
Sep 5, 3 PM $0.235
+1.48%
$44.62 million $2.15 million
Sep 5, 2 PM $0.231
-0.95%
$43.97 million $2.26 million
Sep 5, 1 PM $0.234
+1.29%
$44.38 million $2.46 million
Sep 5, 12 PM $0.231
-0.83%
$43.81 million $2.66 million
Sep 5, 11 AM $0.233
+1.11%
$44.18 million $2.83 million
Sep 5, 10 AM $0.23
-0.99%
$43.7 million $2.93 million
Sep 5, 9 AM $0.232
+1.48%
$44.13 million $2.93 million
Sep 5, 8 AM $0.229
-0.73%
$43.49 million $2.99 million
Sep 5, 7 AM $0.231
-14.64%
$43.81 million $2.84 million
Sep 5, 6 AM $0.27
+4.73%
$51.34 million $2.91 million
Sep 5, 5 AM $0.258
+7.62%
$49.02 million $2.83 million
Sep 5, 4 AM $0.239
-8.41%
$45.49 million $2.95 million
Sep 5, 3 AM $0.261
+0.67%
$49.68 million $2.94 million
Sep 5, 2 AM $0.26
-2.76%
$49.35 million $2.99 million
Sep 5, 1 AM $0.267
-0.32%
$50.75 million $3.21 million
Sep 5, 12 AM $0.268
-3.70%
$50.91 million $3.39 million
Sep 4, 11 PM $0.278
+1.48%
$52.87 million $3.5 million
Sep 4, 10 PM $0.274
+1.95%
$52.1 million $4.09 million
Sep 4, 9 PM $0.269
+2.02%
$51.11 million $4.2 million
Sep 4, 8 PM $0.264
-0.29%
$50.09 million $4.19 million
Sep 4, 7 PM $0.264
+9.30%
$50.24 million $4.28 million
Sep 4, 6 PM $0.242
-0.20%
$45.97 million $4.23 million
Sep 4, 5 PM $0.242
-2.80%
$46.07 million $4.23 million
Sep 4, 4 PM $0.249
-3.30%
$47.39 million $4.19 million
Sep 4, 3 PM $0.258
-7.88%
$49.01 million $4.15 million
Sep 4, 2 PM $0.28
+7.79%
$53.21 million $4.05 million
Sep 4, 1 PM $0.259
+16.77%
$49.29 million $3.85 million
Sep 4, 12 PM $0.222
-3.22%
$42.21 million $3.67 million
Sep 4, 11 AM $0.23
-4.74%
$43.62 million $3.54 million