Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magma Finance Historical Data

MAGMA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $0.229
+1.70%
$43.5 million $739,026
Aug 25, 5 AM $0.225
-0.01%
$42.77 million $775,389
Aug 25, 4 AM $0.225
-0.32%
$42.77 million $770,810
Aug 25, 3 AM $0.226
+0.03%
$42.91 million $761,666
Aug 25, 2 AM $0.226
-0.98%
$42.9 million $757,792
Aug 25, 1 AM $0.228
-1.30%
$43.32 million $723,819
Aug 25, 12 AM $0.231
+4.50%
$43.89 million $677,678
Aug 24, 11 PM $0.221
-0.05%
$42 million $613,748
Aug 24, 10 PM $0.221
+0.58%
$42.02 million $625,486
Aug 24, 9 PM $0.22
+2.13%
$41.78 million $631,245
Aug 24, 8 PM $0.215
-0.75%
$40.91 million $627,665
Aug 24, 7 PM $0.217
-0.16%
$41.22 million $637,273
Aug 24, 6 PM $0.217
+1.41%
$41.28 million $630,715
Aug 24, 5 PM $0.214
-0.89%
$40.71 million $642,067
Aug 24, 4 PM $0.216
+0.64%
$41.07 million $642,143
Aug 24, 3 PM $0.215
-2.14%
$40.81 million $664,755
Aug 24, 2 PM $0.219
+0.26%
$41.7 million $658,999
Aug 24, 1 PM $0.219
-2.10%
$41.59 million $672,583
Aug 24, 12 PM $0.224
+0.48%
$42.48 million $679,231
Aug 24, 11 AM $0.223
+0.43%
$42.28 million $702,747
Aug 24, 10 AM $0.222
-0.88%
$42.1 million $731,978
Aug 24, 9 AM $0.224
-0.67%
$42.47 million $727,979
Aug 24, 8 AM $0.225
+1.33%
$42.76 million $744,447
Aug 24, 7 AM $0.222
-0.82%
$42.2 million $770,551
Aug 24, 6 AM $0.224
-5.42%
$42.55 million $787,758
Aug 24, 5 AM $0.237
+0.46%
$44.99 million $820,309
Aug 24, 4 AM $0.236
+1.57%
$44.78 million $867,070
Aug 24, 3 AM $0.232
+0.55%
$44.09 million $867,653
Aug 24, 2 AM $0.231
+0.54%
$43.84 million $878,861
Aug 24, 1 AM $0.23
-0.80%
$43.61 million $933,764
Aug 24, 12 AM $0.231
+1.55%
$43.96 million $968,211
Aug 23, 11 PM $0.228
-2.16%
$43.29 million $999,393
Aug 23, 10 PM $0.233
-0.45%
$44.24 million $1.01 million
Aug 23, 9 PM $0.234
-0.88%
$44.44 million $1.05 million
Aug 23, 8 PM $0.236
+2.89%
$44.84 million $1.06 million
Aug 23, 7 PM $0.229
-0.10%
$43.58 million $1.06 million
Aug 23, 6 PM $0.23
-0.29%
$43.62 million $1.07 million
Aug 23, 5 PM $0.23
-0.49%
$43.76 million $1.09 million
Aug 23, 4 PM $0.231
-0.30%
$43.98 million $1.1 million
Aug 23, 3 PM $0.232
-1.85%
$44.11 million $1.11 million
Aug 23, 2 PM $0.237
-0.60%
$44.94 million $1.17 million
Aug 23, 1 PM $0.238
+0.35%
$45.21 million $1.31 million
Aug 23, 12 PM $0.237
+2.34%
$45.05 million $1.41 million
Aug 23, 11 AM $0.232
+2.60%
$44.03 million $1.59 million
Aug 23, 10 AM $0.226
-1.98%
$42.91 million $1.7 million
Aug 23, 9 AM $0.23
-3.97%
$43.78 million $1.72 million
Aug 23, 8 AM $0.24
+0.60%
$45.59 million $1.78 million
Aug 23, 7 AM $0.238
-5.30%
$45.31 million $1.79 million
Aug 23, 6 AM $0.252
+6.75%
$47.92 million $1.79 million
Aug 23, 5 AM $0.236
+0.15%
$44.92 million $1.78 million