Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Finance Historical Data

MAGMA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $0.242
-0.61%
$45.99 million $2.43 million
Aug 21, 3 AM $0.244
+1.62%
$46.27 million $2.64 million
Aug 21, 2 AM $0.24
+2.10%
$45.53 million $2.67 million
Aug 21, 1 AM $0.235
-0.03%
$44.6 million $2.78 million
Aug 21, 12 AM $0.235
-0.23%
$44.61 million $2.88 million
Aug 20, 11 PM $0.235
-2.17%
$44.71 million $3.03 million
Aug 20, 10 PM $0.241
+1.08%
$45.7 million $3.1 million
Aug 20, 9 PM $0.238
+1.12%
$45.21 million $3.17 million
Aug 20, 8 PM $0.235
+0.41%
$44.71 million $3.26 million
Aug 20, 7 PM $0.234
-0.89%
$44.53 million $3.39 million
Aug 20, 6 PM $0.236
-0.01%
$44.93 million $3.45 million
Aug 20, 5 PM $0.236
-0.03%
$44.93 million $3.46 million
Aug 20, 4 PM $0.237
+1.76%
$44.95 million $3.5 million
Aug 20, 3 PM $0.232
-1.12%
$44.17 million $3.44 million
Aug 20, 2 PM $0.235
+2.73%
$44.72 million $3.39 million
Aug 20, 1 PM $0.229
-0.86%
$43.53 million $3.3 million
Aug 20, 12 PM $0.231
-0.50%
$43.91 million $3.21 million
Aug 20, 11 AM $0.232
-3.43%
$44.13 million $3.13 million
Aug 20, 10 AM $0.241
-4.67%
$45.7 million $3.02 million
Aug 20, 9 AM $0.253
+6.41%
$48.07 million $2.91 million
Aug 20, 8 AM $0.238
+4.26%
$45.17 million $2.62 million
Aug 20, 7 AM $0.228
-2.11%
$43.33 million $2.52 million
Aug 20, 6 AM $0.233
+1.82%
$44.26 million $2.38 million
Aug 20, 5 AM $0.229
+0.96%
$43.47 million $2.26 million
Aug 20, 4 AM $0.227
-4.34%
$43.06 million $2.11 million
Aug 20, 3 AM $0.237
+0.89%
$45.04 million $1.87 million
Aug 20, 2 AM $0.235
+4.37%
$44.64 million $1.8 million
Aug 20, 1 AM $0.225
-0.02%
$42.77 million $1.67 million
Aug 20, 12 AM $0.225
-3.85%
$42.75 million $1.53 million
Aug 19, 11 PM $0.234
+2.38%
$44.45 million $1.37 million
Aug 19, 10 PM $0.229
-1.32%
$43.42 million $1.31 million
Aug 19, 9 PM $0.232
+4.95%
$43.99 million $1.21 million
Aug 19, 8 PM $0.22
+5.37%
$41.89 million $1.11 million
Aug 19, 7 PM $0.209
+3.22%
$39.76 million $977,484
Aug 19, 6 PM $0.203
+4.59%
$38.52 million $892,967
Aug 19, 5 PM $0.194
+3.98%
$36.83 million $879,323
Aug 19, 4 PM $0.186
+4.39%
$35.42 million $824,418
Aug 19, 3 PM $0.179
+3.23%
$33.93 million $827,702
Aug 19, 2 PM $0.173
-1.68%
$32.87 million $859,962
Aug 19, 1 PM $0.176
+1.69%
$33.43 million $870,427
Aug 19, 12 PM $0.173
-2.67%
$32.86 million $907,729
Aug 19, 11 AM $0.178
+1.19%
$33.76 million $978,237
Aug 19, 10 AM $0.176
+0.42%
$33.36 million $1.01 million
Aug 19, 9 AM $0.175
+2.26%
$33.22 million $1.06 million
Aug 19, 8 AM $0.171
+0.90%
$32.49 million $1.06 million
Aug 19, 7 AM $0.169
+0.91%
$32.2 million $1.01 million
Aug 19, 6 AM $0.168
+1.08%
$31.91 million $1 million
Aug 19, 5 AM $0.166
-0.57%
$31.57 million $992,538
Aug 19, 4 AM $0.167
-1.10%
$31.75 million $1 million
Aug 19, 3 AM $0.169
-0.49%
$32.1 million $1.05 million