Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Finance Historical Data

MAGMA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 AM $0.169
-0.49%
$32.1 million $1.05 million
Aug 19, 2 AM $0.17
-0.10%
$32.26 million $1.06 million
Aug 19, 1 AM $0.17
-0.44%
$32.26 million $1.06 million
Aug 19, 12 AM $0.171
+0.57%
$32.41 million $1.06 million
Aug 18, 11 PM $0.17
-1.32%
$32.22 million $1.06 million
Aug 18, 10 PM $0.172
+0.78%
$32.65 million $1.05 million
Aug 18, 9 PM $0.171
+0.36%
$32.4 million $1.06 million
Aug 18, 8 PM $0.17
-0.89%
$32.28 million $1.06 million
Aug 18, 7 PM $0.171
-0.43%
$32.57 million $1.05 million
Aug 18, 6 PM $0.172
+1.34%
$32.71 million $1.03 million
Aug 18, 5 PM $0.17
-1.52%
$32.28 million $991,280
Aug 18, 4 PM $0.173
+0.56%
$32.78 million $957,693
Aug 18, 3 PM $0.172
-1.06%
$32.59 million $1.01 million
Aug 18, 2 PM $0.173
+0.35%
$32.94 million $964,169
Aug 18, 1 PM $0.173
-0.69%
$32.82 million $941,669
Aug 18, 12 PM $0.174
+3.73%
$32.98 million $894,898
Aug 18, 11 AM $0.167
+0.87%
$31.79 million $818,628
Aug 18, 10 AM $0.166
+0.36%
$31.51 million $791,378
Aug 18, 9 AM $0.165
+0.68%
$31.4 million $747,234
Aug 18, 8 AM $0.164
+0.99%
$31.19 million $759,725
Aug 18, 7 AM $0.163
+0.66%
$30.88 million $792,545
Aug 18, 6 AM $0.161
+0.96%
$30.68 million $792,478
Aug 18, 5 AM $0.16
-0.94%
$30.39 million $791,041
Aug 18, 4 AM $0.161
-0.45%
$30.68 million $787,992
Aug 18, 3 AM $0.162
+1.16%
$30.84 million $727,870
Aug 18, 2 AM $0.16
+0.04%
$30.48 million $716,023
Aug 18, 1 AM $0.16
-0.09%
$30.47 million $707,041
Aug 18, 12 AM $0.161
+1.04%
$30.5 million $690,688
Aug 17, 11 PM $0.159
-0.71%
$30.18 million $716,065
Aug 17, 10 PM $0.16
-0.10%
$30.4 million $701,432
Aug 17, 9 PM $0.16
-0.13%
$30.43 million $690,105
Aug 17, 8 PM $0.16
-0.32%
$30.47 million $697,277
Aug 17, 7 PM $0.161
+0.14%
$30.57 million $702,816
Aug 17, 6 PM $0.161
+0.26%
$30.53 million $742,698
Aug 17, 5 PM $0.16
-0.02%
$30.45 million $817,848
Aug 17, 4 PM $0.16
+0.46%
$30.45 million $841,527
Aug 17, 3 PM $0.16
+2.49%
$30.31 million $789,440
Aug 17, 2 PM $0.156
+0.51%
$29.57 million $816,789
Aug 17, 1 PM $0.155
+0.83%
$29.42 million $860,750
Aug 17, 12 PM $0.154
-3.67%
$29.18 million $852,718
Aug 17, 11 AM $0.159
-0.92%
$30.29 million $849,756
Aug 17, 10 AM $0.161
+0.55%
$30.57 million $847,287
Aug 17, 9 AM $0.16
-0.20%
$30.43 million $865,419
Aug 17, 8 AM $0.16
+0.94%
$30.49 million $871,844
Aug 17, 7 AM $0.159
+1.89%
$30.21 million $830,598
Aug 17, 6 AM $0.156
-1.04%
$29.65 million $807,849
Aug 17, 5 AM $0.158
+1.98%
$29.96 million $811,282
Aug 17, 4 AM $0.155
-0.24%
$29.38 million $812,146
Aug 17, 3 AM $0.155
+0.09%
$29.45 million $840,744
Aug 17, 2 AM $0.155
-0.40%
$29.42 million $837,501