Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Finance Historical Data

MAGMA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2026 $0.444
-7.32%
$84.43 million $3.55 million
Jun 6, 2026 $0.479
+12.54%
$91.1 million $4.93 million
Jun 5, 2026 $0.426
-1.12%
$80.95 million $4.46 million
Jun 4, 2026 $0.431
-2.07%
$81.92 million $7.16 million
Jun 3, 2026 $0.441
+58.43%
$441.44 million $6.78 million
Jun 2, 2026 $0.279
-0.07%
$278.65 million $2.01 million
Jun 1, 2026 $0.279
+6.01%
$278.83 million $1.89 million
May 31, 2026 $0.263
-5.04%
$263.46 million $1.65 million
May 30, 2026 $0.277
+2.57%
$277.51 million $1.91 million
May 29, 2026 $0.27
+6.17%
$269.87 million $1.66 million
May 28, 2026 $0.254
-0.74%
$254.05 million $1.77 million
May 27, 2026 $0.256
-0.03%
$256.09 million $1.67 million
May 26, 2026 $0.256
+0.30%
$256.15 million $1.72 million
May 25, 2026 $0.256
+6.34%
$254.91 million $1.67 million
May 24, 2026 $0.24
+7.28%
$240.03 million $1.68 million
May 23, 2026 $0.224
-5.56%
$223.81 million $1.44 million
May 22, 2026 $0.237
-3.03%
$236.88 million $1.53 million
May 21, 2026 $0.245
-4.94%
$244.63 million $1.79 million
May 20, 2026 $0.257
+5.11%
$257.33 million $1.81 million
May 19, 2026 $0.245
-8.52%
$244.79 million $2.21 million
May 18, 2026 $0.267
+5.11%
$267.41 million $2.44 million
May 17, 2026 $0.254
+12.78%
$253.89 million $2.82 million
May 16, 2026 $0.226
+5.39%
$225.34 million $1.67 million
May 15, 2026 $0.214
+0.83%
$214.08 million $1.5 million
May 14, 2026 $0.212
-2.69%
$212.33 million $1.51 million
May 13, 2026 $0.218
+2.00%
$218.19 million $1.8 million
May 12, 2026 $0.214
-0.47%
$213.91 million $1.85 million
May 11, 2026 $0.215
-4.91%
$214.91 million $1.6 million
May 10, 2026 $0.226
+4.98%
$226.01 million $3.46 million
May 9, 2026 $0.215
-7.28%
$215.29 million $2.66 million
May 8, 2026 $0.232
-0.30%
$232.21 million $1.89 million
May 7, 2026 $0.233
+0.19%
$232.92 million $2.42 million
May 6, 2026 $0.232
-3.82%
$232.49 million $1.7 million
May 5, 2026 $0.242
-0.15%
$241.71 million $1.65 million
May 4, 2026 $0.242
+5.96%
$242.08 million $1.83 million
May 3, 2026 $0.228
-0.70%
$228.46 million $2.16 million
May 2, 2026 $0.23
-4.77%
$230.08 million $2.15 million
May 1, 2026 $0.242
+3.67%
$241.59 million $2.82 million
Apr 30, 2026 $0.232
+14.44%
$233.56 million $2.48 million
Apr 29, 2026 $0.203
+9.16%
$203.01 million $2.6 million
Apr 28, 2026 $0.186
-1.30%
$185.99 million $1.61 million
Apr 27, 2026 $0.189
-4.63%
$187.06 million $1.5 million
Apr 26, 2026 $0.198
+2.73%
$197.9 million $1.66 million
Apr 25, 2026 $0.193
-30.29%
$192.61 million $3.82 million
Apr 24, 2026 $0.276
+40.50%
$275.62 million $4.91 million
Apr 23, 2026 $0.197
-1.77%
$196.7 million $4.15 million
Apr 22, 2026 $0.2
+31.46%
$200.25 million $2.85 million
Apr 21, 2026 $0.152
-0.61%
$152.34 million $1.62 million
Apr 20, 2026 $0.153
-17.44%
$153.36 million $1.8 million
Apr 19, 2026 $0.186
-8.90%
$185.75 million $1.64 million