Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Finance Historical Data

MAGMA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 4 PM $0.288
-0.89%
$54.68 million $874,224
Oct 29, 3 PM $0.29
+0.09%
$55.18 million $862,620
Oct 29, 2 PM $0.29
+1.62%
$55.13 million $840,683
Oct 29, 1 PM $0.286
+0.04%
$54.25 million $826,459
Oct 29, 12 PM $0.285
+3.52%
$54.23 million $843,718
Oct 29, 11 AM $0.276
+0.34%
$52.39 million $828,895
Oct 29, 10 AM $0.275
+0.36%
$52.21 million $766,041
Oct 29, 9 AM $0.274
+1.10%
$52.02 million $770,166
Oct 29, 8 AM $0.271
+2.87%
$51.46 million $500,243
Oct 29, 7 AM $0.263
+0.96%
$50.02 million $505,968
Oct 29, 6 AM $0.261
-0.32%
$49.55 million $522,592
Oct 29, 5 AM $0.262
+0.68%
$49.8 million $848,417
Oct 29, 4 AM $0.26
-0.18%
$49.47 million $852,134
Oct 29, 3 AM $0.261
-0.60%
$49.59 million $865,564
Oct 29, 2 AM $0.263
-0.68%
$49.89 million $883,873
Oct 29, 1 AM $0.264
+0.26%
$50.19 million $894,851
Oct 29, 12 AM $0.263
-0.98%
$50.06 million $603,896
Oct 28, 11 PM $0.266
+2.35%
$50.59 million $610,158
Oct 28, 10 PM $0.26
+0.43%
$49.44 million $611,302
Oct 28, 9 PM $0.259
-2.40%
$49.23 million $615,121
Oct 28, 8 PM $0.265
+2.90%
$50.44 million $615,484
Oct 28, 7 PM $0.258
+0.80%
$49.02 million $649,566
Oct 28, 6 PM $0.256
+0.22%
$48.68 million $664,667
Oct 28, 5 PM $0.255
-1.35%
$48.48 million $662,913
Oct 28, 4 PM $0.259
-2.30%
$49.17 million $674,068
Oct 28, 3 PM $0.265
+0.39%
$50.33 million $708,902
Oct 28, 2 PM $0.264
-1.29%
$50.15 million $745,966
Oct 28, 1 PM $0.267
-1.11%
$50.82 million $766,274
Oct 28, 12 PM $0.27
-1.37%
$51.35 million $752,415
Oct 28, 11 AM $0.274
+0.07%
$52.08 million $791,050
Oct 28, 10 AM $0.274
+1.00%
$51.97 million $789,736
Oct 28, 9 AM $0.271
-0.34%
$51.46 million $763,210
Oct 28, 8 AM $0.272
+2.70%
$51.69 million $765,682
Oct 28, 7 AM $0.265
+3.14%
$50.44 million $760,072
Oct 28, 6 AM $0.257
+2.58%
$48.9 million $756,483
Oct 28, 5 AM $0.251
-0.33%
$47.72 million $753,570
Oct 28, 4 AM $0.252
+0.78%
$47.88 million $769,074
Oct 28, 3 AM $0.25
+2.42%
$47.51 million $823,997
Oct 28, 2 AM $0.244
-2.51%
$46.37 million $844,638
Oct 28, 1 AM $0.25
+1.65%
$47.56 million $838,257
Oct 28, 12 AM $0.246
-4.07%
$46.79 million $814,586
Oct 27, 11 PM $0.257
+1.06%
$48.75 million $826,408
Oct 27, 10 PM $0.254
+0.78%
$48.24 million $825,414
Oct 27, 9 PM $0.252
-0.72%
$47.86 million $820,581
Oct 27, 8 PM $0.254
-1.56%
$48.24 million $832,671
Oct 27, 7 PM $0.258
-4.06%
$49.01 million $794,627
Oct 27, 6 PM $0.269
-0.78%
$51.05 million $785,436
Oct 27, 5 PM $0.272
-2.80%
$51.62 million $787,445
Oct 27, 4 PM $0.28
+6.30%
$53.24 million $780,083
Oct 27, 3 PM $0.264
+5.66%
$50.25 million $741,128