Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magma Finance Historical Data

MAGMA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.155
-0.40%
$29.42 million $837,501
Aug 17, 1 AM $0.155
-0.85%
$29.54 million $839,769
Aug 17, 12 AM $0.157
-0.81%
$29.79 million $838,785
Aug 16, 11 PM $0.158
-0.46%
$30.03 million $804,898
Aug 16, 10 PM $0.159
+0.04%
$30.17 million $810,783
Aug 16, 9 PM $0.159
+0.17%
$30.16 million $817,641
Aug 16, 8 PM $0.158
-1.33%
$30.11 million $822,165
Aug 16, 7 PM $0.161
+0.83%
$30.51 million $851,525
Aug 16, 6 PM $0.159
-3.11%
$30.26 million $829,571
Aug 16, 5 PM $0.164
+0.41%
$31.23 million $765,093
Aug 16, 4 PM $0.163
+1.31%
$31.06 million $768,755
Aug 16, 3 PM $0.161
-1.52%
$30.66 million $747,927
Aug 16, 2 PM $0.164
-2.47%
$31.13 million $711,976
Aug 16, 1 PM $0.168
-0.73%
$31.92 million $679,307
Aug 16, 12 PM $0.169
+0.54%
$32.16 million $690,873
Aug 16, 11 AM $0.168
+0.56%
$31.99 million $682,778
Aug 16, 10 AM $0.167
-1.22%
$31.81 million $662,863
Aug 16, 9 AM $0.17
-0.85%
$32.21 million $644,406
Aug 16, 8 AM $0.171
-0.54%
$32.48 million $617,583
Aug 16, 7 AM $0.172
-0.28%
$32.65 million $638,041
Aug 16, 6 AM $0.172
-0.26%
$32.75 million $688,221
Aug 16, 5 AM $0.173
-0.06%
$32.83 million $738,268
Aug 16, 4 AM $0.173
-0.96%
$32.82 million $773,905
Aug 16, 3 AM $0.174
+0.40%
$33.13 million $789,512
Aug 16, 2 AM $0.174
+0.57%
$33 million $829,545
Aug 16, 1 AM $0.173
-0.78%
$32.82 million $854,886
Aug 16, 12 AM $0.174
-1.14%
$33.08 million $856,515
Aug 15, 11 PM $0.176
-0.14%
$33.44 million $869,322
Aug 15, 10 PM $0.176
+0.68%
$33.48 million $896,187
Aug 15, 9 PM $0.175
+2.22%
$33.26 million $934,903
Aug 15, 8 PM $0.171
+1.44%
$32.54 million $973,416
Aug 15, 7 PM $0.169
+1.02%
$32.09 million $991,134
Aug 15, 6 PM $0.167
-1.34%
$31.77 million $1.04 million
Aug 15, 5 PM $0.169
-0.54%
$32.2 million $1.06 million
Aug 15, 4 PM $0.17
-1.15%
$32.38 million $1.05 million
Aug 15, 3 PM $0.172
+0.01%
$32.75 million $1.04 million
Aug 15, 2 PM $0.172
+0.00%
$32.75 million $1.07 million
Aug 15, 1 PM $0.172
+0.56%
$32.75 million $1.06 million
Aug 15, 12 PM $0.171
-0.46%
$32.57 million $1.05 million
Aug 15, 11 AM $0.172
-0.39%
$32.72 million $1.04 million
Aug 15, 10 AM $0.173
+0.39%
$32.85 million $1.04 million
Aug 15, 9 AM $0.172
-0.08%
$32.72 million $1.03 million
Aug 15, 8 AM $0.172
-0.06%
$32.75 million $1.03 million
Aug 15, 7 AM $0.173
-0.74%
$32.8 million $1.02 million
Aug 15, 6 AM $0.174
+0.22%
$33.04 million $984,947
Aug 15, 5 AM $0.174
-0.61%
$32.97 million $955,849
Aug 15, 4 AM $0.175
+0.91%
$33.17 million $936,890
Aug 15, 3 AM $0.173
-0.45%
$32.87 million $899,458
Aug 15, 2 AM $0.174
-0.76%
$33.02 million $853,106
Aug 15, 1 AM $0.175
+0.43%
$33.27 million $818,639