Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magma Finance Historical Data

MAGMA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $0.175
+0.43%
$33.27 million $818,639
Aug 15, 12 AM $0.174
+0.48%
$33.13 million $812,276
Aug 14, 11 PM $0.174
-2.33%
$32.97 million $798,251
Aug 14, 10 PM $0.178
-0.42%
$33.76 million $769,316
Aug 14, 9 PM $0.178
-0.09%
$33.9 million $725,014
Aug 14, 8 PM $0.179
+1.23%
$33.93 million $673,262
Aug 14, 7 PM $0.176
-1.06%
$33.51 million $616,258
Aug 14, 6 PM $0.178
+0.75%
$33.87 million $545,148
Aug 14, 5 PM $0.177
-1.15%
$33.61 million $520,677
Aug 14, 4 PM $0.179
-0.10%
$34.01 million $500,749
Aug 14, 3 PM $0.179
-2.88%
$34.06 million $499,854
Aug 14, 2 PM $0.185
-0.41%
$35.08 million $469,555
Aug 14, 1 PM $0.185
-0.20%
$35.22 million $463,377
Aug 14, 12 PM $0.186
-0.61%
$35.29 million $464,279
Aug 14, 11 AM $0.187
+0.08%
$35.51 million $464,416
Aug 14, 10 AM $0.187
+1.27%
$35.48 million $463,804
Aug 14, 9 AM $0.184
-0.14%
$35 million $470,643
Aug 14, 8 AM $0.184
-1.55%
$35.05 million $469,216
Aug 14, 7 AM $0.187
-1.60%
$35.6 million $457,939
Aug 14, 6 AM $0.19
+1.41%
$36.18 million $448,073
Aug 14, 5 AM $0.188
+2.51%
$35.7 million $414,615
Aug 14, 4 AM $0.183
+1.66%
$34.82 million $383,300
Aug 14, 3 AM $0.18
-0.77%
$34.25 million $375,737
Aug 14, 2 AM $0.182
+0.02%
$34.52 million $384,978
Aug 14, 1 AM $0.182
-0.95%
$34.51 million $392,137
Aug 14, 12 AM $0.183
+0.35%
$34.85 million $395,353
Aug 13, 11 PM $0.183
-0.32%
$34.73 million $402,988
Aug 13, 10 PM $0.183
-0.47%
$34.84 million $410,124
Aug 13, 9 PM $0.184
+0.77%
$35 million $408,374
Aug 13, 8 PM $0.183
-1.30%
$34.73 million $401,765
Aug 13, 7 PM $0.185
+0.26%
$35.19 million $399,955
Aug 13, 6 PM $0.185
+1.47%
$35.1 million $399,155
Aug 13, 5 PM $0.182
-0.66%
$34.6 million $387,396
Aug 13, 4 PM $0.183
-1.10%
$34.83 million $383,589
Aug 13, 3 PM $0.185
-1.14%
$35.21 million $375,411
Aug 13, 2 PM $0.187
+0.26%
$35.62 million $373,923
Aug 13, 1 PM $0.187
+0.39%
$35.53 million $388,605
Aug 13, 12 PM $0.186
-1.93%
$35.39 million $384,658
Aug 13, 11 AM $0.19
-0.22%
$36.09 million $393,195
Aug 13, 10 AM $0.19
+1.19%
$36.17 million $390,042
Aug 13, 9 AM $0.188
-0.96%
$35.75 million $375,085
Aug 13, 8 AM $0.19
-0.10%
$36.09 million $379,525
Aug 13, 7 AM $0.19
+0.15%
$36.13 million $382,085
Aug 13, 6 AM $0.19
+0.39%
$36.07 million $383,848
Aug 13, 5 AM $0.189
-0.34%
$35.94 million $402,189
Aug 13, 4 AM $0.19
-0.44%
$36.06 million $410,678
Aug 13, 3 AM $0.191
-0.30%
$36.22 million $430,212
Aug 13, 2 AM $0.191
-1.00%
$36.33 million $423,103
Aug 13, 1 AM $0.193
+0.68%
$36.69 million $421,728
Aug 13, 12 AM $0.192
+0.39%
$36.44 million $416,998