Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magma Finance Historical Data

MAGMA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 AM $0.192
+0.39%
$36.44 million $416,998
Aug 12, 11 PM $0.191
+0.91%
$36.33 million $408,470
Aug 12, 10 PM $0.19
-0.98%
$36.01 million $402,474
Aug 12, 9 PM $0.191
-0.68%
$36.36 million $399,959
Aug 12, 8 PM $0.193
-0.59%
$36.61 million $399,684
Aug 12, 7 PM $0.194
+0.50%
$36.83 million $406,992
Aug 12, 6 PM $0.193
-0.97%
$36.65 million $412,117
Aug 12, 5 PM $0.195
-1.14%
$37.01 million $427,844
Aug 12, 4 PM $0.197
+0.64%
$37.43 million $456,640
Aug 12, 3 PM $0.196
-0.73%
$37.2 million $472,523
Aug 12, 2 PM $0.197
-0.94%
$37.46 million $486,616
Aug 12, 1 PM $0.199
-0.38%
$37.84 million $504,315
Aug 12, 12 PM $0.2
+1.05%
$37.98 million $522,085
Aug 12, 11 AM $0.198
-0.88%
$37.59 million $538,063
Aug 12, 10 AM $0.2
+0.83%
$37.92 million $566,920
Aug 12, 9 AM $0.198
+1.27%
$37.61 million $594,808
Aug 12, 8 AM $0.195
+0.23%
$37.14 million $634,112
Aug 12, 7 AM $0.195
+0.03%
$37.05 million $649,231
Aug 12, 6 AM $0.195
-0.10%
$37.04 million $663,878
Aug 12, 5 AM $0.195
-1.66%
$37.08 million $659,200
Aug 12, 4 AM $0.199
+3.33%
$37.72 million $668,954
Aug 12, 3 AM $0.192
-0.82%
$36.51 million $662,923
Aug 12, 2 AM $0.194
-0.46%
$36.81 million $664,611
Aug 12, 1 AM $0.195
+1.67%
$36.98 million $657,764
Aug 12, 12 AM $0.191
+0.13%
$36.37 million $657,844
Aug 11, 11 PM $0.191
+0.48%
$36.33 million $664,577
Aug 11, 10 PM $0.19
+0.26%
$36.15 million $662,539
Aug 11, 9 PM $0.19
-0.51%
$36.06 million $674,271
Aug 11, 8 PM $0.191
+0.13%
$36.25 million $679,595
Aug 11, 7 PM $0.191
-0.54%
$36.2 million $682,424
Aug 11, 6 PM $0.192
-1.11%
$36.39 million $682,645
Aug 11, 5 PM $0.194
+3.52%
$36.8 million $689,566
Aug 11, 4 PM $0.187
+2.68%
$35.55 million $678,932
Aug 11, 3 PM $0.182
-1.10%
$34.62 million $702,908
Aug 11, 2 PM $0.184
-3.51%
$35.01 million $703,447
Aug 11, 1 PM $0.191
-1.70%
$36.28 million $705,526
Aug 11, 12 PM $0.194
-4.67%
$36.9 million $702,458
Aug 11, 11 AM $0.204
+0.14%
$38.71 million $735,233
Aug 11, 10 AM $0.203
-1.69%
$38.66 million $733,043
Aug 11, 9 AM $0.207
+4.32%
$39.33 million $712,423
Aug 11, 8 AM $0.198
+2.29%
$37.7 million $673,353
Aug 11, 7 AM $0.194
+0.70%
$36.85 million $689,590
Aug 11, 6 AM $0.192
+0.68%
$36.57 million $688,352
Aug 11, 5 AM $0.191
+0.01%
$36.32 million $675,754
Aug 11, 4 AM $0.191
+1.16%
$36.32 million $673,119
Aug 11, 3 AM $0.189
+0.81%
$35.91 million $673,405
Aug 11, 2 AM $0.187
-0.37%
$35.61 million $700,939
Aug 11, 1 AM $0.188
+0.25%
$35.74 million $719,978
Aug 11, 12 AM $0.188
+1.53%
$35.65 million $740,228
Aug 10, 11 PM $0.185
+0.04%
$35.11 million $746,967