Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magma Finance Historical Data

MAGMA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 PM $0.185
+0.04%
$35.11 million $746,967
Aug 10, 10 PM $0.185
+0.78%
$35.1 million $754,339
Aug 10, 9 PM $0.183
+0.53%
$34.83 million $753,222
Aug 10, 8 PM $0.182
+0.96%
$34.66 million $759,939
Aug 10, 7 PM $0.181
-0.70%
$34.33 million $765,886
Aug 10, 6 PM $0.182
-0.55%
$34.57 million $795,714
Aug 10, 5 PM $0.183
-3.51%
$34.77 million $796,261
Aug 10, 4 PM $0.19
-4.46%
$36.03 million $810,701
Aug 10, 3 PM $0.198
+0.79%
$37.71 million $799,921
Aug 10, 2 PM $0.197
-1.95%
$37.41 million $805,672
Aug 10, 1 PM $0.201
+0.45%
$38.15 million $809,250
Aug 10, 12 PM $0.2
+4.51%
$37.98 million $810,461
Aug 10, 11 AM $0.191
+3.96%
$36.34 million $765,945
Aug 10, 10 AM $0.184
-0.21%
$34.95 million $751,374
Aug 10, 9 AM $0.184
-1.86%
$35.02 million $756,625
Aug 10, 8 AM $0.188
+0.45%
$35.67 million $762,196
Aug 10, 7 AM $0.187
-0.76%
$35.51 million $773,517
Aug 10, 6 AM $0.188
-0.41%
$35.78 million $845,442
Aug 10, 5 AM $0.189
+3.90%
$35.93 million $859,786
Aug 10, 4 AM $0.182
-1.82%
$34.58 million $850,513
Aug 10, 3 AM $0.185
-1.14%
$35.22 million $840,385
Aug 10, 2 AM $0.188
-2.71%
$35.63 million $830,072
Aug 10, 1 AM $0.193
+1.91%
$36.62 million $817,772
Aug 10, 12 AM $0.189
+0.70%
$35.93 million $794,376
Aug 9, 11 PM $0.188
-1.92%
$35.68 million $794,293
Aug 9, 10 PM $0.191
+0.72%
$36.38 million $794,815
Aug 9, 9 PM $0.19
-1.47%
$36.12 million $796,410
Aug 9, 8 PM $0.193
+0.69%
$36.66 million $796,211
Aug 9, 7 PM $0.192
-1.84%
$36.4 million $791,336
Aug 9, 6 PM $0.195
-1.57%
$37.08 million $789,196
Aug 9, 5 PM $0.198
+0.78%
$37.67 million $813,384
Aug 9, 4 PM $0.197
-1.99%
$37.38 million $814,352
Aug 9, 3 PM $0.201
-0.53%
$38.14 million $965,404
Aug 9, 2 PM $0.202
-4.65%
$38.34 million $1.02 million
Aug 9, 1 PM $0.212
-0.33%
$40.21 million $993,517
Aug 9, 12 PM $0.212
-2.42%
$40.34 million $976,858
Aug 9, 11 AM $0.218
-0.43%
$41.34 million $962,799
Aug 9, 10 AM $0.219
-2.08%
$41.52 million $960,290
Aug 9, 9 AM $0.223
-1.07%
$42.4 million $946,643
Aug 9, 8 AM $0.226
+2.48%
$42.86 million $928,794
Aug 9, 7 AM $0.22
-1.91%
$41.83 million $880,899
Aug 9, 6 AM $0.225
-1.47%
$42.68 million $784,458
Aug 9, 5 AM $0.228
+0.45%
$43.32 million $764,644
Aug 9, 4 AM $0.227
-1.02%
$43.12 million $755,103
Aug 9, 3 AM $0.229
-1.10%
$43.56 million $746,854
Aug 9, 2 AM $0.232
-0.19%
$44.05 million $730,596
Aug 9, 1 AM $0.232
-1.38%
$44.13 million $722,568
Aug 9, 12 AM $0.236
+2.90%
$44.75 million $717,464
Aug 8, 11 PM $0.229
-0.61%
$43.48 million $699,952
Aug 8, 10 PM $0.23
+1.32%
$43.75 million $687,455