Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magma Finance Historical Data

MAGMA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 PM $0.23
+1.32%
$43.75 million $687,455
Aug 8, 9 PM $0.227
-0.54%
$43.18 million $674,650
Aug 8, 8 PM $0.228
-1.86%
$43.41 million $663,930
Aug 8, 7 PM $0.233
+2.67%
$44.24 million $652,834
Aug 8, 6 PM $0.227
-3.57%
$43.1 million $615,952
Aug 8, 5 PM $0.235
-1.05%
$44.69 million $578,148
Aug 8, 4 PM $0.238
-1.30%
$45.2 million $543,463
Aug 8, 3 PM $0.241
-7.60%
$45.79 million $368,066
Aug 8, 2 PM $0.261
-0.83%
$49.56 million $290,096
Aug 8, 1 PM $0.263
+0.50%
$49.98 million $289,907
Aug 8, 12 PM $0.262
+0.85%
$49.72 million $287,530
Aug 8, 11 AM $0.259
+0.11%
$49.3 million $289,224
Aug 8, 10 AM $0.259
+0.36%
$49.25 million $281,834
Aug 8, 9 AM $0.258
+0.39%
$49.07 million $287,766
Aug 8, 8 AM $0.257
-0.13%
$48.88 million $301,348
Aug 8, 7 AM $0.258
+0.16%
$48.95 million $311,773
Aug 8, 6 AM $0.257
+0.19%
$48.87 million $314,086
Aug 8, 5 AM $0.257
-0.74%
$48.78 million $317,540
Aug 8, 4 AM $0.259
+0.02%
$49.14 million $320,750
Aug 8, 3 AM $0.259
-0.04%
$49.13 million $325,659
Aug 8, 2 AM $0.259
+0.99%
$49.15 million $328,490
Aug 8, 1 AM $0.256
+0.17%
$48.67 million $330,682
Aug 8, 12 AM $0.256
-0.35%
$48.58 million $335,041
Aug 7, 11 PM $0.257
-0.23%
$48.76 million $347,015
Aug 7, 10 PM $0.257
+0.66%
$48.87 million $357,249
Aug 7, 9 PM $0.255
-0.13%
$48.54 million $361,633
Aug 7, 8 PM $0.256
-0.07%
$48.61 million $365,941
Aug 7, 7 PM $0.256
+0.35%
$48.64 million $372,001
Aug 7, 6 PM $0.255
-0.25%
$48.47 million $382,234
Aug 7, 5 PM $0.256
-0.32%
$48.59 million $382,242
Aug 7, 4 PM $0.257
-1.00%
$48.74 million $379,707
Aug 7, 3 PM $0.259
-0.03%
$49.19 million $381,988
Aug 7, 2 PM $0.259
-0.97%
$49.21 million $379,482
Aug 7, 1 PM $0.262
+0.10%
$49.69 million $380,423
Aug 7, 12 PM $0.261
-0.25%
$49.64 million $382,012
Aug 7, 11 AM $0.262
-0.31%
$49.76 million $385,320
Aug 7, 10 AM $0.263
+0.28%
$49.91 million $383,003
Aug 7, 9 AM $0.262
-0.88%
$49.77 million $389,400
Aug 7, 8 AM $0.264
+1.00%
$50.21 million $412,389
Aug 7, 7 AM $0.262
-0.21%
$49.71 million $406,222
Aug 7, 6 AM $0.262
-0.52%
$49.82 million $426,009
Aug 7, 5 AM $0.264
-0.09%
$50.08 million $446,534
Aug 7, 4 AM $0.264
-0.51%
$50.13 million $465,080
Aug 7, 3 AM $0.265
-0.30%
$50.38 million $479,462
Aug 7, 2 AM $0.266
-0.77%
$50.53 million $507,295
Aug 7, 1 AM $0.268
-0.15%
$50.93 million $511,978
Aug 7, 12 AM $0.268
+1.14%
$51 million $516,553
Aug 6, 11 PM $0.265
-0.78%
$50.42 million $517,940
Aug 6, 10 PM $0.267
+0.28%
$50.82 million $521,046
Aug 6, 9 PM $0.267
+0.26%
$50.68 million $524,619