Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magma Finance Historical Data

MAGMA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.267
+0.26%
$50.68 million $524,619
Aug 6, 8 PM $0.266
+0.45%
$50.56 million $529,634
Aug 6, 7 PM $0.265
+0.47%
$50.33 million $530,753
Aug 6, 6 PM $0.264
-0.02%
$50.09 million $531,025
Aug 6, 5 PM $0.264
+0.22%
$50.1 million $551,368
Aug 6, 4 PM $0.263
-0.58%
$49.99 million $564,774
Aug 6, 3 PM $0.265
-0.40%
$50.28 million $570,738
Aug 6, 2 PM $0.266
-0.06%
$50.48 million $585,240
Aug 6, 1 PM $0.266
+0.74%
$50.51 million $611,784
Aug 6, 12 PM $0.264
-0.31%
$50.14 million $631,316
Aug 6, 11 AM $0.265
-1.24%
$50.3 million $646,294
Aug 6, 10 AM $0.268
+0.50%
$50.93 million $656,243
Aug 6, 9 AM $0.267
+1.26%
$50.68 million $663,072
Aug 6, 8 AM $0.263
+0.48%
$50.05 million $654,637
Aug 6, 7 AM $0.262
-0.63%
$49.81 million $688,844
Aug 6, 6 AM $0.264
-0.81%
$50.13 million $707,903
Aug 6, 5 AM $0.266
-1.05%
$50.54 million $730,597
Aug 6, 4 AM $0.269
+0.08%
$51.07 million $740,830
Aug 6, 3 AM $0.269
+0.18%
$51.03 million $742,942
Aug 6, 2 AM $0.268
+1.47%
$50.94 million $738,127
Aug 6, 1 AM $0.264
+0.08%
$50.2 million $746,122
Aug 6, 12 AM $0.264
+1.29%
$50.16 million $765,981
Aug 5, 11 PM $0.261
+0.32%
$49.52 million $765,678
Aug 5, 10 PM $0.26
-0.59%
$49.36 million $759,130
Aug 5, 9 PM $0.261
-0.60%
$49.65 million $755,623
Aug 5, 8 PM $0.263
-0.63%
$49.95 million $751,111
Aug 5, 7 PM $0.265
+0.25%
$50.31 million $761,207
Aug 5, 6 PM $0.264
+0.04%
$50.18 million $761,217
Aug 5, 5 PM $0.264
+0.79%
$50.17 million $753,168
Aug 5, 4 PM $0.262
-1.09%
$49.77 million $741,979
Aug 5, 3 PM $0.265
-0.11%
$50.32 million $737,646
Aug 5, 2 PM $0.265
+0.42%
$50.38 million $734,141
Aug 5, 1 PM $0.264
+0.36%
$50.17 million $708,054
Aug 5, 12 PM $0.263
-0.75%
$49.99 million $689,721
Aug 5, 11 AM $0.265
+0.24%
$50.37 million $676,124
Aug 5, 10 AM $0.264
-0.29%
$50.24 million $666,510
Aug 5, 9 AM $0.265
-1.40%
$50.37 million $670,842
Aug 5, 8 AM $0.269
-2.22%
$51.09 million $658,438
Aug 5, 7 AM $0.275
-0.15%
$52.27 million $625,544
Aug 5, 6 AM $0.275
+1.53%
$52.33 million $590,320
Aug 5, 5 AM $0.271
+1.23%
$51.54 million $548,008
Aug 5, 4 AM $0.268
+0.64%
$50.91 million $526,376
Aug 5, 3 AM $0.266
+2.55%
$50.59 million $509,361
Aug 5, 2 AM $0.26
-0.27%
$49.33 million $483,492
Aug 5, 1 AM $0.26
+2.40%
$49.47 million $478,171
Aug 5, 12 AM $0.254
+0.37%
$48.31 million $453,060
Aug 4, 11 PM $0.253
-0.72%
$48.13 million $444,975
Aug 4, 10 PM $0.255
-0.21%
$48.48 million $442,638
Aug 4, 9 PM $0.256
-0.08%
$48.58 million $444,876
Aug 4, 8 PM $0.256
-0.82%
$48.62 million $446,393