Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Finance Historical Data

MAGMA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 PM $0.256
-0.82%
$48.62 million $446,393
Aug 4, 7 PM $0.258
+0.16%
$49.02 million $437,325
Aug 4, 6 PM $0.258
+0.50%
$48.94 million $448,959
Aug 4, 5 PM $0.256
-0.32%
$48.7 million $443,985
Aug 4, 4 PM $0.257
+0.10%
$48.86 million $463,450
Aug 4, 3 PM $0.257
-0.01%
$48.81 million $469,954
Aug 4, 2 PM $0.257
-0.19%
$48.81 million $475,789
Aug 4, 1 PM $0.257
+0.00%
$48.9 million $532,767
Aug 4, 12 PM $0.257
+0.50%
$48.9 million $541,835
Aug 4, 11 AM $0.256
-0.51%
$48.66 million $572,779
Aug 4, 10 AM $0.257
-0.88%
$48.91 million $584,463
Aug 4, 9 AM $0.26
+0.16%
$49.34 million $571,751
Aug 4, 8 AM $0.259
+0.01%
$49.26 million $578,439
Aug 4, 7 AM $0.259
-0.29%
$49.25 million $586,020
Aug 4, 6 AM $0.26
-0.65%
$49.39 million $589,057
Aug 4, 5 AM $0.262
-0.42%
$49.72 million $593,983
Aug 4, 4 AM $0.263
-0.55%
$49.93 million $597,827
Aug 4, 3 AM $0.264
-1.16%
$50.19 million $602,585
Aug 4, 2 AM $0.267
+1.26%
$50.78 million $604,357
Aug 4, 1 AM $0.264
-0.31%
$50.14 million $599,346
Aug 4, 12 AM $0.265
-0.61%
$50.3 million $599,649
Aug 3, 11 PM $0.266
+0.29%
$50.61 million $614,971
Aug 3, 10 PM $0.266
-0.23%
$50.46 million $617,525
Aug 3, 9 PM $0.266
+0.63%
$50.58 million $616,864
Aug 3, 8 PM $0.265
-1.92%
$50.26 million $616,583
Aug 3, 7 PM $0.27
+0.62%
$51.25 million $613,209
Aug 3, 6 PM $0.268
-0.26%
$50.93 million $600,432
Aug 3, 5 PM $0.269
+2.30%
$51.12 million $597,477
Aug 3, 4 PM $0.263
-0.32%
$49.97 million $579,483
Aug 3, 3 PM $0.264
+0.00%
$50.13 million $574,257
Aug 3, 2 PM $0.264
+3.03%
$50.14 million $563,274
Aug 3, 1 PM $0.256
+1.71%
$48.66 million $513,828
Aug 3, 12 PM $0.252
+3.87%
$47.84 million $517,846
Aug 3, 11 AM $0.242
-1.48%
$46.06 million $485,789
Aug 3, 10 AM $0.246
-0.75%
$46.75 million $477,286
Aug 3, 9 AM $0.248
-1.69%
$47.11 million $471,444
Aug 3, 8 AM $0.252
-1.06%
$47.92 million $459,590
Aug 3, 7 AM $0.255
-0.33%
$48.43 million $466,274
Aug 3, 6 AM $0.256
-1.10%
$48.59 million $467,151
Aug 3, 5 AM $0.259
+0.98%
$49.14 million $465,646
Aug 3, 4 AM $0.256
-0.50%
$48.66 million $457,323
Aug 3, 3 AM $0.257
-0.14%
$48.9 million $458,127
Aug 3, 2 AM $0.258
-0.94%
$48.97 million $455,479
Aug 3, 1 AM $0.26
+0.03%
$49.44 million $454,612
Aug 3, 12 AM $0.26
-0.85%
$49.42 million $459,746
Aug 2, 11 PM $0.262
-0.16%
$49.85 million $448,830
Aug 2, 10 PM $0.263
-0.28%
$49.92 million $454,741
Aug 2, 9 PM $0.263
+0.65%
$50.06 million $455,082
Aug 2, 8 PM $0.262
-0.45%
$49.75 million $453,680
Aug 2, 7 PM $0.263
-0.54%
$49.97 million $456,779