Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Finance Historical Data

MAGMA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 PM $0.263
-0.54%
$49.97 million $456,779
Aug 2, 6 PM $0.264
-0.03%
$50.24 million $450,868
Aug 2, 5 PM $0.265
-0.52%
$50.26 million $464,553
Aug 2, 4 PM $0.266
-0.23%
$50.52 million $472,478
Aug 2, 3 PM $0.267
+0.32%
$50.64 million $486,426
Aug 2, 2 PM $0.266
-0.35%
$50.47 million $493,428
Aug 2, 1 PM $0.267
-0.60%
$50.65 million $511,952
Aug 2, 12 PM $0.268
-0.72%
$50.95 million $501,962
Aug 2, 11 AM $0.27
-0.63%
$51.33 million $509,708
Aug 2, 10 AM $0.272
-0.19%
$51.65 million $512,392
Aug 2, 9 AM $0.272
-0.19%
$51.75 million $528,452
Aug 2, 8 AM $0.273
-1.17%
$51.85 million $584,523
Aug 2, 7 AM $0.276
+0.00%
$52.46 million $576,054
Aug 2, 6 AM $0.276
+0.04%
$52.46 million $572,068
Aug 2, 5 AM $0.276
-0.23%
$52.44 million $571,777
Aug 2, 4 AM $0.277
-0.25%
$52.56 million $577,414
Aug 2, 3 AM $0.277
-0.39%
$52.69 million $578,342
Aug 2, 2 AM $0.278
+0.59%
$52.9 million $580,423
Aug 2, 1 AM $0.277
+0.11%
$52.58 million $580,578
Aug 2, 12 AM $0.276
+0.89%
$52.52 million $582,411
Aug 1, 11 PM $0.274
-0.10%
$52.06 million $584,762
Aug 1, 10 PM $0.274
-0.95%
$52.11 million $586,651
Aug 1, 9 PM $0.277
+0.13%
$52.61 million $585,928
Aug 1, 8 PM $0.277
-0.15%
$52.54 million $594,098
Aug 1, 7 PM $0.277
-0.03%
$52.62 million $600,848
Aug 1, 6 PM $0.277
-0.46%
$52.64 million $605,817
Aug 1, 5 PM $0.278
-0.32%
$52.88 million $602,799
Aug 1, 4 PM $0.279
+0.25%
$53.06 million $604,107
Aug 1, 3 PM $0.279
-0.69%
$52.92 million $620,008
Aug 1, 2 PM $0.28
-0.91%
$53.29 million $613,770
Aug 1, 1 PM $0.283
-0.77%
$53.78 million $611,880
Aug 1, 12 PM $0.285
+1.86%
$54.2 million $613,866
Aug 1, 11 AM $0.28
-0.62%
$53.21 million $607,796
Aug 1, 10 AM $0.282
+1.22%
$53.55 million $608,119
Aug 1, 9 AM $0.278
-4.61%
$52.9 million $593,176
Aug 1, 8 AM $0.292
-0.34%
$55.46 million $551,552
Aug 1, 7 AM $0.293
-0.05%
$55.64 million $567,072
Aug 1, 6 AM $0.293
-0.66%
$55.67 million $590,728
Aug 1, 5 AM $0.295
-0.08%
$56.04 million $602,802
Aug 1, 4 AM $0.295
+0.75%
$56.08 million $608,380
Aug 1, 3 AM $0.293
+0.75%
$55.67 million $621,330
Aug 1, 2 AM $0.291
-0.21%
$55.25 million $638,884
Aug 1, 1 AM $0.291
+0.04%
$55.37 million $654,777
Aug 1, 12 AM $0.291
-1.04%
$55.35 million $652,410
Jul 31, 11 PM $0.294
+1.41%
$55.93 million $657,598
Jul 31, 10 PM $0.29
-0.67%
$55.15 million $664,228
Jul 31, 9 PM $0.292
+0.34%
$55.52 million $715,933
Jul 31, 8 PM $0.291
-0.05%
$55.33 million $719,362
Jul 31, 7 PM $0.291
-0.77%
$55.35 million $722,513
Jul 31, 6 PM $0.294
+0.52%
$55.78 million $720,061