Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magma Finance Historical Data

MAGMA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $0.294
+0.52%
$55.78 million $720,061
Jul 31, 5 PM $0.292
+0.14%
$55.49 million $708,540
Jul 31, 4 PM $0.292
+1.53%
$55.42 million $714,863
Jul 31, 3 PM $0.287
+0.17%
$54.58 million $691,556
Jul 31, 2 PM $0.287
-0.72%
$54.5 million $696,649
Jul 31, 1 PM $0.289
-1.35%
$54.89 million $676,724
Jul 31, 12 PM $0.293
-0.56%
$55.65 million $676,229
Jul 31, 11 AM $0.295
-0.92%
$55.96 million $676,082
Jul 31, 10 AM $0.297
-0.32%
$56.48 million $681,728
Jul 31, 9 AM $0.298
-0.26%
$56.66 million $690,097
Jul 31, 8 AM $0.299
+1.41%
$56.81 million $691,428
Jul 31, 7 AM $0.295
-1.70%
$56.02 million $681,439
Jul 31, 6 AM $0.3
+0.33%
$56.99 million $671,186
Jul 31, 5 AM $0.299
-0.89%
$56.83 million $663,839
Jul 31, 4 AM $0.302
-0.61%
$57.34 million $677,807
Jul 31, 3 AM $0.304
-0.49%
$57.69 million $679,106
Jul 31, 2 AM $0.305
+1.92%
$57.97 million $695,740
Jul 31, 1 AM $0.299
+1.26%
$56.88 million $700,955
Jul 31, 12 AM $0.296
-0.52%
$56.17 million $722,824
Jul 30, 11 PM $0.297
+1.79%
$56.46 million $731,304
Jul 30, 10 PM $0.292
-1.54%
$55.47 million $718,485
Jul 30, 9 PM $0.297
-1.42%
$56.34 million $675,469
Jul 30, 8 PM $0.301
-0.22%
$57.15 million $666,128
Jul 30, 7 PM $0.302
-0.25%
$57.3 million $657,081
Jul 30, 6 PM $0.302
-0.23%
$57.45 million $663,075
Jul 30, 5 PM $0.303
-0.51%
$57.58 million $670,873
Jul 30, 4 PM $0.305
-0.14%
$57.88 million $656,903
Jul 30, 3 PM $0.305
+1.04%
$57.96 million $650,816
Jul 30, 2 PM $0.302
+0.26%
$57.36 million $641,526
Jul 30, 1 PM $0.301
+0.58%
$57.21 million $639,013
Jul 30, 12 PM $0.299
-0.12%
$56.87 million $638,492
Jul 30, 11 AM $0.3
-0.03%
$56.94 million $635,647
Jul 30, 10 AM $0.3
+1.18%
$56.96 million $628,156
Jul 30, 9 AM $0.296
-0.03%
$56.3 million $620,363
Jul 30, 8 AM $0.296
-0.67%
$56.32 million $612,929
Jul 30, 7 AM $0.298
-0.07%
$56.69 million $632,256
Jul 30, 6 AM $0.299
+0.28%
$56.73 million $654,602
Jul 30, 5 AM $0.298
-0.97%
$56.55 million $648,774
Jul 30, 4 AM $0.301
-1.61%
$57.19 million $628,171
Jul 30, 3 AM $0.306
-0.03%
$58.12 million $615,738
Jul 30, 2 AM $0.306
-0.29%
$58.1 million $602,449
Jul 30, 1 AM $0.307
+0.34%
$58.28 million $589,786
Jul 30, 12 AM $0.306
+0.14%
$58.08 million $563,909
Jul 29, 11 PM $0.305
+0.57%
$58 million $549,057
Jul 29, 10 PM $0.304
+0.98%
$57.67 million $559,877
Jul 29, 9 PM $0.301
+0.73%
$57.11 million $563,231
Jul 29, 8 PM $0.298
+0.08%
$56.7 million $565,917
Jul 29, 7 PM $0.298
-0.42%
$56.65 million $564,875
Jul 29, 6 PM $0.299
-0.12%
$56.89 million $559,556
Jul 29, 5 PM $0.3
+0.50%
$56.96 million $555,807