Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Finance Historical Data

MAGMA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 3 PM $0.264
+5.66%
$50.25 million $741,128
Oct 27, 2 PM $0.25
-0.43%
$47.5 million $725,481
Oct 27, 1 PM $0.251
-1.72%
$47.74 million $719,046
Oct 27, 12 PM $0.256
-4.25%
$48.55 million $712,080
Oct 27, 11 AM $0.267
-0.98%
$50.79 million $680,111
Oct 27, 10 AM $0.27
-1.21%
$51.29 million $858,606
Oct 27, 9 AM $0.273
+0.67%
$51.9 million $856,479
Oct 27, 8 AM $0.271
-0.56%
$51.57 million $841,055
Oct 27, 7 AM $0.273
-1.75%
$51.81 million $829,171
Oct 27, 6 AM $0.278
-0.79%
$52.73 million $848,299
Oct 27, 5 AM $0.28
-0.75%
$53.28 million $894,098
Oct 27, 4 AM $0.282
-3.94%
$53.67 million $842,625
Oct 27, 3 AM $0.294
-2.10%
$55.93 million $610,559
Oct 27, 2 AM $0.301
-0.05%
$57.12 million $569,594
Oct 27, 1 AM $0.301
+0.11%
$57.12 million $568,460
Oct 27, 12 AM $0.3
-0.41%
$57.08 million $613,144
Oct 26, 11 PM $0.302
+0.20%
$57.32 million $596,000
Oct 26, 10 PM $0.301
+0.09%
$57.21 million $589,673
Oct 26, 9 PM $0.301
+0.33%
$57.14 million $589,405
Oct 26, 8 PM $0.3
+0.48%
$56.96 million $567,257
Oct 26, 7 PM $0.298
-0.37%
$56.68 million $727,646
Oct 26, 6 PM $0.299
-0.51%
$56.88 million $731,908
Oct 26, 5 PM $0.301
+0.06%
$57.16 million $725,337
Oct 26, 4 PM $0.301
-0.97%
$57.13 million $721,954
Oct 26, 3 PM $0.304
-2.25%
$57.72 million $721,013
Oct 26, 2 PM $0.311
-2.79%
$59.06 million $746,589
Oct 26, 1 PM $0.32
-1.75%
$60.75 million $592,151
Oct 26, 12 PM $0.326
-0.89%
$61.92 million $624,631
Oct 26, 11 AM $0.328
+3.31%
$62.28 million $643,059
Oct 26, 10 AM $0.317
-0.79%
$60.28 million $668,768
Oct 26, 9 AM $0.32
+0.21%
$60.76 million $682,654
Oct 26, 8 AM $0.319
-4.44%
$60.63 million $698,682
Oct 26, 7 AM $0.334
+4.29%
$63.45 million $775,261
Oct 26, 6 AM $0.321
-7.16%
$60.93 million $782,902
Oct 26, 5 AM $0.346
-0.08%
$65.83 million $762,777
Oct 26, 4 AM $0.347
+0.06%
$65.88 million $887,822
Oct 26, 3 AM $0.347
-0.13%
$65.86 million $910,449
Oct 26, 2 AM $0.347
+0.01%
$65.91 million $935,312
Oct 26, 1 AM $0.347
-0.63%
$65.86 million $950,377
Oct 26, 12 AM $0.349
+1.22%
$66.28 million $919,406
Oct 25, 11 PM $0.345
+0.09%
$65.5 million $1.5 million
Oct 25, 10 PM $0.344
-1.16%
$65.28 million $1.51 million
Oct 25, 9 PM $0.347
-0.03%
$65.96 million $1.53 million
Oct 25, 8 PM $0.347
+0.44%
$65.91 million $1.56 million
Oct 25, 7 PM $0.345
+1.04%
$65.55 million $1.61 million
Oct 25, 6 PM $0.342
+0.47%
$64.9 million $1.63 million
Oct 25, 5 PM $0.34
-0.19%
$64.58 million $1.1 million
Oct 25, 4 PM $0.341
+0.69%
$64.7 million $1.12 million
Oct 25, 3 PM $0.338
+0.18%
$64.25 million $1.18 million
Oct 25, 2 PM $0.338
+0.57%
$64.13 million $1.27 million