Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Finance Historical Data

MAGMA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:28 PM $0.393
+0.00%
$120.71 million $517,543
8:27 PM $0.393
+0.05%
$120.71 million $517,843
8:26 PM $0.393
+0.01%
$120.71 million $517,926
8:25 PM $0.393
-0.03%
$120.71 million $518,655
8:24 PM $0.393
+0.00%
$120.64 million $519,625
8:23 PM $0.393
-0.09%
$120.64 million $519,714
8:22 PM $0.394
-0.01%
$120.64 million $520,093
8:21 PM $0.394
-0.01%
$120.64 million $520,105
8:20 PM $0.394
-0.01%
$120.64 million $520,064
8:19 PM $0.394
-0.02%
$120.8 million $519,989
8:18 PM $0.394
-0.11%
$120.8 million $519,850
8:17 PM $0.394
-0.03%
$120.8 million $520,024
8:16 PM $0.394
+0.03%
$120.8 million $520,139
8:15 PM $0.394
+0.01%
$120.8 million $520,018
8:14 PM $0.394
-0.09%
$120.97 million $520,188
8:13 PM $0.395
+0.19%
$120.97 million $520,038
8:12 PM $0.394
-0.01%
$120.97 million $520,711
8:11 PM $0.394
-0.04%
$120.97 million $521,120
8:10 PM $0.394
+0.24%
$120.97 million $521,071
8:09 PM $0.393
+0.01%
$120.6 million $520,897
8:08 PM $0.393
+0.03%
$120.6 million $523,524
8:07 PM $0.393
+0.04%
$120.6 million $523,558
8:06 PM $0.393
+0.03%
$120.6 million $523,484
8:05 PM $0.393
+0.00%
$120.6 million $523,441
8:04 PM $0.393
-0.01%
$120.48 million $523,410
8:03 PM $0.393
-0.14%
$120.48 million $523,289
8:02 PM $0.393
-0.19%
$120.48 million $523,786
8:01 PM $0.394
+0.01%
$120.48 million $525,955
8:00 PM $0.394
+0.00%
$120.48 million $525,813
7:59 PM $0.394
+0.00%
$120.87 million $527,114
7:58 PM $0.394
+0.04%
$120.87 million $527,182
7:57 PM $0.394
+0.00%
$120.87 million $527,672
7:56 PM $0.394
+0.02%
$120.87 million $527,869
7:55 PM $0.394
+0.04%
$120.87 million $527,972
7:54 PM $0.394
+0.00%
$120.76 million $528,682
7:53 PM $0.394
+0.16%
$120.76 million $529,286
7:52 PM $0.393
-0.06%
$120.76 million $529,993
7:51 PM $0.393
-0.06%
$120.76 million $530,215
7:50 PM $0.393
+0.00%
$120.76 million $530,218
7:49 PM $0.393
+0.08%
$120.68 million $530,839
7:48 PM $0.393
+0.18%
$120.68 million $531,148
7:47 PM $0.392
+0.04%
$120.68 million $531,457
7:46 PM $0.392
+0.02%
$120.68 million $531,392
7:45 PM $0.392
-0.03%
$120.68 million $529,894
7:44 PM $0.392
-0.01%
$120.27 million $529,810
7:43 PM $0.392
-0.01%
$120.27 million $529,083
7:42 PM $0.392
-0.07%
$120.27 million $529,881
7:41 PM $0.392
+0.00%
$120.27 million $530,433
7:40 PM $0.392
+0.02%
$120.27 million $530,515
7:39 PM $0.392
+0.00%
$120.36 million $530,529