Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Finance Historical Data

MAGMA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 PM $0.326
+2.62%
$61.89 million $1.86 million
Jul 23, 1 PM $0.317
+0.57%
$60.31 million $1.86 million
Jul 23, 12 PM $0.316
+1.23%
$59.95 million $1.82 million
Jul 23, 11 AM $0.312
-1.38%
$59.22 million $1.81 million
Jul 23, 10 AM $0.316
+2.82%
$60.05 million $1.81 million
Jul 23, 9 AM $0.307
+0.16%
$58.4 million $1.8 million
Jul 23, 8 AM $0.307
-0.77%
$58.31 million $1.82 million
Jul 23, 7 AM $0.309
+2.40%
$58.76 million $1.8 million
Jul 23, 6 AM $0.302
+1.31%
$57.39 million $1.79 million
Jul 23, 5 AM $0.298
+2.21%
$56.65 million $1.77 million
Jul 23, 4 AM $0.292
-0.80%
$55.42 million $1.74 million
Jul 23, 3 AM $0.294
-0.44%
$55.87 million $1.71 million
Jul 23, 2 AM $0.295
+3.25%
$56.12 million $1.7 million
Jul 23, 1 AM $0.286
+0.32%
$54.35 million $1.68 million
Jul 23, 12 AM $0.285
-1.21%
$54.18 million $1.66 million
Jul 22, 11 PM $0.289
+0.62%
$54.84 million $1.65 million
Jul 22, 10 PM $0.287
-0.30%
$54.5 million $1.62 million
Jul 22, 9 PM $0.288
-0.92%
$54.66 million $1.62 million
Jul 22, 8 PM $0.29
+0.80%
$55.17 million $1.63 million
Jul 22, 7 PM $0.288
+0.37%
$54.73 million $1.63 million
Jul 22, 6 PM $0.287
-2.10%
$54.53 million $1.65 million
Jul 22, 5 PM $0.293
-2.59%
$55.7 million $1.67 million
Jul 22, 4 PM $0.301
+0.23%
$57.18 million $1.66 million
Jul 22, 3 PM $0.3
+2.95%
$57.04 million $1.64 million
Jul 22, 2 PM $0.292
-1.17%
$55.41 million $1.6 million
Jul 22, 1 PM $0.295
-0.01%
$56.07 million $1.56 million
Jul 22, 12 PM $0.295
-0.80%
$56.08 million $1.55 million
Jul 22, 11 AM $0.298
+0.40%
$56.53 million $1.53 million
Jul 22, 10 AM $0.296
-1.68%
$56.3 million $1.53 million
Jul 22, 9 AM $0.301
+1.77%
$57.27 million $1.53 million
Jul 22, 8 AM $0.296
-1.23%
$56.27 million $1.5 million
Jul 22, 7 AM $0.3
-0.46%
$56.97 million $1.49 million
Jul 22, 6 AM $0.301
-0.01%
$57.23 million $1.5 million
Jul 22, 5 AM $0.301
-0.45%
$57.24 million $1.5 million
Jul 22, 4 AM $0.303
-0.05%
$57.5 million $1.49 million
Jul 22, 3 AM $0.303
+1.12%
$57.53 million $1.49 million
Jul 22, 2 AM $0.299
-1.13%
$56.89 million $1.5 million
Jul 22, 1 AM $0.303
-0.36%
$57.54 million $1.5 million
Jul 22, 12 AM $0.304
+0.25%
$57.75 million $1.51 million
Jul 21, 11 PM $0.303
-0.52%
$57.61 million $1.52 million
Jul 21, 10 PM $0.305
-1.67%
$57.91 million $1.52 million
Jul 21, 9 PM $0.31
+0.25%
$58.89 million $1.52 million
Jul 21, 8 PM $0.309
+0.82%
$58.71 million $1.52 million
Jul 21, 7 PM $0.306
-0.84%
$58.23 million $1.51 million
Jul 21, 6 PM $0.309
+2.63%
$58.73 million $1.48 million
Jul 21, 5 PM $0.301
-0.71%
$57.22 million $1.44 million
Jul 21, 4 PM $0.303
-0.90%
$57.63 million $1.42 million
Jul 21, 3 PM $0.306
-0.05%
$58.16 million $1.43 million
Jul 21, 2 PM $0.306
-0.84%
$58.19 million $1.42 million
Jul 21, 1 PM $0.309
-0.51%
$58.68 million $1.44 million