Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Finance Historical Data

MAGMA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 AM $0.419
-0.47%
$79.6 million $2.2 million
Jul 7, 5 AM $0.421
+0.50%
$79.98 million $2.19 million
Jul 7, 4 AM $0.419
-3.81%
$79.6 million $2.16 million
Jul 7, 3 AM $0.436
-0.72%
$82.75 million $2.12 million
Jul 7, 2 AM $0.439
+0.40%
$83.36 million $2.1 million
Jul 7, 1 AM $0.437
-0.90%
$83.03 million $2.07 million
Jul 7, 12 AM $0.441
-0.47%
$83.78 million $2.07 million
Jul 6, 11 PM $0.443
-1.38%
$84.18 million $2.06 million
Jul 6, 10 PM $0.449
+0.17%
$85.36 million $2.05 million
Jul 6, 9 PM $0.449
+0.45%
$85.22 million $2.06 million
Jul 6, 8 PM $0.447
-0.04%
$84.84 million $2.06 million
Jul 6, 7 PM $0.447
-0.16%
$84.87 million $2.06 million
Jul 6, 6 PM $0.447
+0.91%
$85 million $2.07 million
Jul 6, 5 PM $0.443
+0.27%
$84.24 million $2.08 million
Jul 6, 4 PM $0.442
-1.32%
$84.01 million $2.06 million
Jul 6, 3 PM $0.448
-2.27%
$85.14 million $2 million
Jul 6, 2 PM $0.459
-7.20%
$87.12 million $1.97 million
Jul 6, 1 PM $0.494
+0.80%
$93.88 million $1.9 million
Jul 6, 12 PM $0.49
-0.97%
$93.14 million $2.04 million
Jul 6, 11 AM $0.495
-0.86%
$93.97 million $2.23 million
Jul 6, 10 AM $0.499
-0.38%
$94.79 million $2.23 million
Jul 6, 9 AM $0.501
+3.64%
$95.15 million $2.23 million
Jul 6, 8 AM $0.483
+0.30%
$91.81 million $2.24 million
Jul 6, 7 AM $0.482
-0.05%
$91.54 million $2.2 million
Jul 6, 6 AM $0.482
+0.42%
$91.59 million $2.25 million
Jul 6, 5 AM $0.48
-2.15%
$91.2 million $2.3 million
Jul 6, 4 AM $0.491
-0.29%
$93.25 million $2.39 million
Jul 6, 3 AM $0.492
+0.39%
$93.52 million $2.5 million
Jul 6, 2 AM $0.49
+0.07%
$93.16 million $2.93 million
Jul 6, 1 AM $0.49
-0.89%
$93.09 million $2.97 million
Jul 6, 12 AM $0.494
+2.17%
$93.93 million $3.04 million
Jul 5, 11 PM $0.484
-0.56%
$91.93 million $3.1 million
Jul 5, 10 PM $0.487
-1.07%
$92.45 million $3.15 million
Jul 5, 9 PM $0.492
+2.47%
$93.45 million $3.25 million
Jul 5, 8 PM $0.48
-0.17%
$91.19 million $3.35 million
Jul 5, 7 PM $0.481
-1.10%
$91.35 million $3.41 million
Jul 5, 6 PM $0.486
-0.25%
$92.36 million $3.47 million
Jul 5, 5 PM $0.487
+0.32%
$92.6 million $3.52 million
Jul 5, 4 PM $0.486
-2.97%
$92.3 million $3.62 million
Jul 5, 3 PM $0.501
+0.43%
$95.12 million $3.8 million
Jul 5, 2 PM $0.499
+1.76%
$94.72 million $4.7 million
Jul 5, 1 PM $0.49
-3.62%
$93.06 million $4.83 million
Jul 5, 12 PM $0.508
-3.93%
$96.49 million $4.78 million
Jul 5, 11 AM $0.53
+0.30%
$100.62 million $4.68 million
Jul 5, 10 AM $0.528
+0.39%
$100.33 million $5.04 million
Jul 5, 9 AM $0.526
-2.54%
$99.94 million $5.26 million
Jul 5, 8 AM $0.54
+0.16%
$102.54 million $5.35 million
Jul 5, 7 AM $0.539
+0.11%
$102.38 million $5.46 million
Jul 5, 6 AM $0.539
+3.61%
$102.41 million $5.43 million
Jul 5, 5 AM $0.52
-0.17%
$98.84 million $5.46 million